Borsa - Lazio Family - Aggiornamento in tempo reale delle notizie su tutto il mondo Lazio.

Data	Quotazioni	Variazione percentuale	Numero contratti	Quantitativo azioni (in migl)	Controval. migl. €
26/02/2021	1.126	-1.050	0	8	0
25/02/2021	1.138	-0.180	0	32	0
24/02/2021	1.140	0.000	0	178	0
23/02/2021	1.140	-0.870	0	198	0
22/02/2021	1.150	3.600	0	208	0
19/02/2021	1.110	0.540	0	46	0
18/02/2021	1.104	-0.720	0	45	0
17/02/2021	1.112	-2.970	0	156	0
16/02/2021	1.146	-0.520	0	91	0
15/02/2021	1.152	-1.540	0	102	0
12/02/2021	1.170	1.740	0	33	0
10/02/2021	1.180	-1.500	0	106	0
09/02/2021	1.198	2.390	0	169	0
08/02/2021	1.170	1.390	0	221	0
05/02/2021	1.154	2.670	0	163	0
04/02/2021	1.124	1.260	0	119	0
03/02/2021	1.110	0.180	0	55	0
02/02/2021	1.108	0.180	0	55	0
01/02/2021	1.106	2.980	0	100	0
29/01/2021	1.074	-1.470	0	87	0
27/01/2021	1.094	-1.260	0	68	0
26/01/2021	1.108	0.730	0	77	0
25/01/2021	1.100	-1.260	0	99	0
22/01/2021	1.114	-1.070	0	143	0
21/01/2021	1.126	0.720	0	109	0
20/01/2021	1.118	0.540	0	121	0
19/01/2021	1.112	-0.290	0	9	0
18/01/2021	1.126	2.740	0	168	0
15/01/2021	1.096	-1.970	0	56	0
14/01/2021	1.118	0.890	0	114	0
13/01/2021	1.128	1.810	0	56	0
12/01/2021	1.108	-0.720	0	35	0
11/01/2021	1.116	0.000	0	147	0
08/01/2021	1.116	-1.060	0	65	0
07/01/2021	1.128	-1.910	0	60	0
05/01/2021	1.104	0.180	0	119	0
04/01/2021	1.102	-2.300	0	177	0
30/12/2020	1.128	-1.230	0	115	0
29/12/2020	1.142	-1.380	0	96	0
28/12/2020	1.158	-2.200	0	116	0
23/12/2020	1.184	1.020	0	158	0
22/12/2020	1.172	2.450	0	126	0
21/12/2020	1.144	1.240	0	161	0
18/12/2020	1.130	-2.920	0	103	0
17/12/2020	1.164	1.040	0	53	0
16/12/2020	1.152	-2.370	0	191	0
15/12/2020	1.180	-0.510	0	158	0
14/12/2020	1.186	-5.570	0	651	0
11/12/2020	1.256	-4.120	0	366	0
10/12/2020	1.310	-0.150	0	214	0
09/12/2020	1.312	-4.650	0	820	0
08/12/2020	1.376	-0.720	0	372	0
07/12/2020	1.386	7.280	0	464	0
04/12/2020	1.292	1.250	0	62	0
03/12/2020	1.276	-0.780	0	47	0
02/12/2020	1.286	-0.460	0	103	0
01/12/2020	1.292	-0.770	0	103	0
30/11/2020	1.302	-2.840	0	276	0
27/11/2020	1.340	1.210	0	130	0
26/11/2020	1.324	-1.930	0	160	0
25/11/2020	1.350	-1.600	0	490	0
24/11/2020	1.372	5.860	0	482	0
23/11/2020	1.296	3.350	0	257	0
20/11/2020	1.254	2.120	0	150	0
19/11/2020	1.228	-0.160	0	206	0
18/11/2020	1.230	3.190	0	402	0
17/11/2020	1.192	6.430	0	472	0
16/11/2020	1.120	12.000	0	410	0
13/11/2020	1.000	0.000	0	57	0
12/11/2020	1.000	-2.720	0	191	0
11/11/2020	1.028	2.190	0	235	0
10/11/2020	1.006	-0.400	0	113	0
09/11/2020	1.010	3.380	0	597	0
06/11/2020	0.977	-3.460	0	92	0
05/11/2020	1.012	1.400	0	87	0
04/11/2020	0.998	0.300	0	481	0
03/11/2020	0.995	5.070	0	242	0
02/11/2020	0.947	3.840	0	409	0
30/10/2020	0.912	2.010	0	93	0
29/10/2020	0.914	-4.790	0	199	0
28/10/2020	0.914	-4.790	0	199	0
27/10/2020	0.960	-5.880	0	196	0
26/10/2020	1.020	-1.160	0	148	0
23/10/2020	1.032	-2.090	0	67	0
22/10/2020	1.054	1.930	0	61	0
21/10/2020	1.034	-0.390	0	526	0
20/10/2020	1.038	0.390	0	123	0
19/10/2020	1.034	-4.260	0	105	0
16/10/2020	1.080	0.190	0	73	0
15/10/2020	1.078	-2.360	0	110	0
14/10/2020	1.104	6.150	0	323	0
13/10/2020	1.078	-2.360	0	110	0
12/10/2020	1.060	-7.180	0	184	0
09/10/2020	1.142	-2.730	0	75	0
08/10/2020	1.174	-0.510	0	91	0
07/10/2020	1.180	-2.800	0	96	0
06/10/2020	1.214	1.170	0	41	0
05/10/2020	1.200	-0.990	0	96	0
02/10/2020	1.212	1.000	0	64	0
01/10/2020	1.200	-3.230	0	125	0
30/09/2020	1.240	0.810	0	21	0
29/09/2020	1.230	-3.910	0	143	0
28/09/2020	1.280	1.750	0	83	0
25/09/2020	1.258	0.000	0	51	0
24/09/2020	1.280	-0.160	0	49	0
23/09/2020	1.260	0.800	0	31	0
22/09/2020	1.250	-0.950	0	39	0
21/09/2020	1.262	-0.630	0	192	0
18/09/2020	1.270	-1.700	0	310	0
17/09/2020	1.292	-0.310	0	80	0
16/09/2020	1.296	0.930	0	102	0
15/09/2020	1.284	-0.470	0	97	0
14/09/2020	1.290	-0.310	0	50	0
11/09/2020	1.294	0.470	0	24	0
10/09/2020	1.288	-0.920	0	102	0
09/09/2020	1.300	0.000	0	54	0
08/09/2020	1.300	0.000	0	87	0
07/09/2020	1.300	0.780	0	239	0
04/09/2020	1.290	-3.590	0	243	0
03/09/2020	1.338	-1.620	0	95	0
02/09/2020	1.360	-1.880	0	126	0
01/09/2020	1.386	-1.000	0	236	0
31/08/2020	1.400	0.290	0	50	0
28/08/2020	1.396	0.000	0	72	0
27/08/2020	1.396	-0.570	0	95	0
26/08/2020	1.404	0.140	0	66	0
25/08/2020	1.402	0.860	0	72	0
24/08/2020	1.390	1.160	0	127	0
21/08/2020	1.374	-0.290	0	134	0
20/08/2020	1.378	-1.010	0	106	0
19/08/2020	1.392	0.290	0	56	0
18/08/2020	1.388	0.000	0	63	0
17/08/2020	1.388	0.580	0	46	0
14/08/2020	1.380	-0.140	0	66	0
13/08/2020	1.382	-0.580	0	49	0
12/08/2020	1.390	-1.280	0	115	0
11/08/2020	1.440	-2.220	0	142	0
10/08/2020	1.440	2.710	0	207	0
07/08/2020	1.402	-0.280	0	44	0
06/08/2020	1.406	1.010	0	109	0
05/08/2020	1.392	0.140	0	121	0
04/08/2020	1.390	0.720	0	52	0
03/08/2020	1.380	0.880	0	180	0
31/07/2020	1.368	1.790	0	92	0
30/07/2020	1.344	-3.310	0	159	0
29/07/2020	1.390	0.720	0	32	0
28/07/2020	1.380	0.290	0	61	0
27/07/2020	1.376	-1.430	0	75	0
24/07/2020	1.396	1.160	0	0	0
23/07/2020	1.380	-0.430	0	89	0
22/07/2020	1.386	1.170	0	255	0
21/07/2020	1.370	0.000	0	110	0
20/07/2020	1.370	0.590	0	102	0
17/07/2020	1.362	-0.730	0	143	0
16/07/2020	1.372	0.000	0	49	0
15/07/2020	1.372	-1.010	0	76	0
14/07/2020	1.386	0.870	0	97	0
13/07/2020	1.374	-2.550	0	345	0
10/07/2020	1.410	1.880	0	148	0
09/07/2020	1.384	-1.140	0	158	0
08/07/2020	1.400	-2.640	0	360	0
07/07/2020	1.438	2.710	0	189	0
06/07/2020	1.400	-3.450	0	369	0
03/07/2020	1.450	-0.140	0	144	0
02/07/2020	1.452	0.690	0	436	0
01/07/2020	1.442	-0.550	0	681	0
30/06/2020	1.450	-0.140	0	332	0
29/06/2020	1.452	4.310	0	263	0
26/06/2020	1.392	2.050	0	169	0
25/06/2020	1.364	-1.020	0	731	0
24/06/2020	1.378	-1.710	0	450	0
23/06/2020	1.402	-0.850	0	406	0
22/06/2020	1.414	-1.670	0	217	0
19/06/2020	1.438	-0.280	0	428	0
18/06/2020	1.442	2.270	0	1188	0
17/06/2020	1.400	0.000	0	649	0
16/06/2020	1.400	0.000	0	649	0
15/06/2020	1.400	-1.130	0	739	0
12/06/2020	1.416	1.580	0	306	0
11/06/2020	1.394	-4.520	0	628	0
10/06/2020	1.460	-1.750	0	335	0
09/06/2020	1.486	-0.930	0	398	0
08/06/2020	1.500	-4.840	0	853	0
05/06/2020	1.576	1.810	0	409	0
04/06/2020	1.548	-3.200	0	618	0
03/06/2020	1.589	1.260	0	1314	0
02/06/2020	1.578	-0.130	0	684	0
01/06/2020	1.580	2.460	0	573	0
29/05/2020	1.542	1.450	0	0	0
28/05/2020	1.520	4.970	0	0	0
26/05/2020	1.438	0.700	0	0	0
27/05/2020	1.448	0.700	0	0	0
25/05/2020	1.428	8.020	0	0	0
22/05/2020	1.322	1.690	0	0	0
21/05/2020	1.300	-0.760	0	0	0
20/05/2020	1.310	0.000	0	0	0
19/05/2020	1.310	-2.240	0	0	0
18/05/2020	1.340	7.200	0	0	0
15/05/2020	1.250	0.970	0	0	0
14/05/2020	1.238	-2.980	0	0	0
13/05/2020	1.276	-3.330	0	0	0
12/05/2020	1.320	2.800	0	0	0
11/05/2020	1.284	2.720	0	0	0
08/05/2020	1.250	-1.420	0	0	0
07/05/2020	1.268	0.160	0	0	0
06/05/2020	1.266	-1.710	0	0	0
05/05/2020	1.288	7.870	0	0	0
04/05/2020	1.194	5.850	0	0	0
30/04/2020	1.128	-5.690	0	0	0
29/04/2020	1.196	-0.330	0	0	0
28/04/2020	1.200	-6.250	0	0	0
27/04/2020	1.280	-4.050	0	0	0
24/04/2020	1.334	4.710	0	0	0
23/04/2020	1.274	5.810	0	0	0
22/04/2020	1.204	2.210	0	0	0
21/04/2020	1.178	-1.830	0	0	0
20/04/2020	1.200	4.170	0	0	0
17/04/2020	1.152	-0.690	0	0	0
16/04/2020	1.160	2.470	0	0	0
15/04/2020	1.132	-7.670	0	0	0
14/04/2020	1.226	0.990	0	0	0
10/04/2020	1.200	6.320	0	0	0
09/04/2020	1.214	6.490	0	0	0
08/04/2020	1.140	6.540	0	0	0
07/04/2020	0.878	1.346	0	0	0
06/04/2020	0.902	-1.908	0	0	0
03/04/2020	0.956	1.456	0	0	0
02/04/2020	0.949	1.170	0	0	0
01/04/2020	0.938	-0.740	0	0	0
31/03/2020	0.945	1.180	0	0	0
30/03/2020	0.934	3.780	0	0	0
27/03/2020	0.900	-4.960	0	0	0
26/03/2020	0.947	-0.530	0	0	0
25/03/2020	0.952	5.540	0	0	0
24/03/2020	0.902	10.130	0	0	0
23/03/2020	0.819	1.870	0	0	0
20/03/2020	0.804	4.150	0	0	0
19/03/2020	0.772	-0.390	0	0	0
18/03/2020	0.775	-0.770	0	0	0
17/03/2020	0.781	-0.760	0	0	0
16/03/2020	0.787	-8.910	0	0	0
13/03/2020	0.864	-2.920	0	0	0
12/03/2020	0.890	-23.140	0	0	0
11/03/2020	1.158	-1.530	0	0	0
10/03/2020	1.176	-4.550	0	0	0
09/03/2020	1.231	-16.760	0	0	0
06/03/2020	1.480	-6.680	0	0	0
05/03/2020	1.586	-4.800	0	0	0
04/03/2020	1.666	-5.340	0	0	0
03/03/2020	1.760	2.800	0	0	0
02/03/2020	1.712	-6.960	0	0	0
28/02/2020	1.840	-1.600	0	0	0
27/02/2020	1.870	-1.990	0	0	0
26/02/2020	1.908	4.030	0	0	0
25/02/2020	1.834	1.660	0	0	0
24/02/2020	1.804	-7.870	0	0	0
21/02/2020	1.958	0.000	0	0	0
20/02/2020	1.958	0.620	0	0	0
19/02/2020	1.946	-1.720	0	0	0
18/02/2020	1.980	-1.000	0	0	0
17/02/2020	2.000	11.480	0	0	0
14/02/2020	1.794	0.900	0	0	0
13/02/2020	1.778	-0.110	0	0	0
12/02/2020	1.780	2.530	0	0	0
11/02/2020	1.736	0.810	0	0	0
10/02/2020	1.722	10.670	0	0	0
07/02/2020	1.556	-1.890	0	0	0
06/02/2020	1.586	-3.760	0	0	0
05/02/2020	1.648	2.360	0	0	0
04/02/2020	1.610	4.270	0	0	0
03/02/2020	1.544	4.470	0	0	0
31/01/2020	1.478	-0.540	0	0	0
30/01/2020	1.486	-0.540	0	0	0
29/01/2020	1.494	0.670	0	0	0
28/01/2020	1.484	-0.670	0	0	0
27/01/2020	1.494	-4.230	0	0	0
24/01/2020	1.560	0.390	0	0	0
23/01/2020	1.554	-1.020	0	0	0
22/01/2020	1.570	0.130	0	0	0
21/01/2020	1.568	0.130	0	0	0
20/01/2020	1.566	-0.380	0	0	0
17/01/2020	1.572	1.160	0	0	0
16/01/2020	1.554	0.520	0	0	0
15/01/2020	1.546	-1.150	0	0	0
14/01/2020	1.564	-1.260	0	0	0
13/01/2020	1.584	0.890	0	0	0
10/01/2020	1.570	1.290	0	0	0
09/01/2020	1.550	-0.130	0	0	0
08/01/2020	1.552	-1.770	0	0	0
07/01/2020	1.580	-1.500	0	0	0
03/01/2020	1.574	-1.250	0	0	0
02/01/2020	1.594	5.150	0	0	0
30/12/2019	1.516	7.370	0	0	0
27/12/2019	1.412	-0.980	0	0	0
23/12/2019	1.426	3.780	0	0	0
20/12/2019	1.374	-0.150	0	0	0
19/12/2019	1.376	0.290	0	0	0
18/12/2019	1.372	-1.010	0	0	0
17/12/2019	1.386	2.210	0	0	0
16/12/2019	1.356	3.200	0	0	0
13/12/2019	1.314	-1.200	0	0	0
12/12/2019	1.330	-0.750	0	0	0
11/12/2019	1.340	-0.150	0	0	0
10/12/2019	1.342	-1.180	0	0	0
09/12/2019	1.358	5.430	0	0	0
06/12/2019	1.288	0.470	0	0	0
05/12/2019	1.282	0.630	0	0	0
04/12/2019	1.274	1.920	0	0	0
03/12/2019	1.250	-1.730	0	0	0
02/12/2019	1.272	0.160	0	0	0
29/11/2019	1.270	0.160	0	0	0
28/11/2019	1.268	-1.090	0	0	0
27/11/2019	1.282	-0.160	0	0	0
26/11/2019	1.284	0.940	0	0	0
25/11/2019	1.272	1.440	0	0	0
22/11/2019	1.254	-2.030	0	0	0
21/11/2019	1.280	0.790	0	0	0
20/11/2019	1.270	2.750	0	0	0
19/11/2019	1.236	0.000	0	0	0
18/11/2019	1.236	-0.160	0	0	0
15/11/2019	1.238	-0.160	0	0	0
14/11/2019	1.240	0.810	0	0	0
13/11/2019	1.230	-1.130	0	0	0
12/11/2019	1.244	0.650	0	0	0
11/11/2019	1.236	1.150	0	0	0
08/11/2019	1.222	-1.610	0	0	0
07/11/2019	1.242	0.650	0	0	0
06/11/2019	1.234	0.980	0	0	0
05/11/2019	1.222	-0.970	0	0	0
04/11/2019	1.234	3.180	0	0	0
31/10/2019	1.196	-0.330	0	0	0
30/10/2019	1.198	-0.660	0	0	0
29/10/2019	1.206	-0.330	0	0	0
28/10/2019	1.210	2.020	0	0	0
25/10/2019	1.186	-1.000	0	0	0
24/10/2019	1.198	-0.330	0	0	0
23/10/2019	1.202	0.670	0	0	0
22/10/2019	1.194	-0.500	0	0	0
21/10/2019	1.200	-0.830	0	0	0
18/10/2019	1.210	0.000	0	0	0
17/10/2019	1.210	0.000	0	0	0
16/10/2019	1.210	-0.330	0	0	0
15/10/2019	1.214	-0.820	0	0	0
14/10/2019	1.224	1.160	0	0	0
11/10/2019	1.210	0.000	0	0	0
10/10/2019	1.210	0.830	0	0	0
09/10/2019	1.200	0.000	0	0	0
08/10/2019	1.200	-0.830	0	0	0
07/10/2019	1.210	-2.100	0	0	0
04/10/2019	1.236	-0.480	0	0	0
03/10/2019	1.242	0.980	0	0	0
02/10/2019	1.230	-1.440	0	0	0
01/10/2019	1.248	0.810	0	0	0
30/09/2019	1.238	0.320	0	0	0
27/09/2019	1.234	1.150	0	0	0
26/09/2019	1.220	0.160	0	0	0
25/09/2019	1.218	0.830	0	0	0
24/09/2019	1.208	-2.890	0	0	0
23/09/2019	1.244	-0.960	0	0	0
20/09/2019	1.256	-2.480	0	0	0
19/09/2019	1.288	1.420	0	0	0
18/09/2019	1.270	1.440	0	0	0
17/09/2019	1.252	0.320	0	0	0
16/09/2019	1.248	-4.000	0	0	0
13/09/2019	1.300	-0.460	0	0	0
12/09/2019	1.306	2.670	0	0	0
11/09/2019	1.272	-1.090	0	0	0
10/09/2019	1.286	0.000	0	0	0
09/09/2019	1.286	3.880	0	0	0
06/09/2019	1.238	0.160	0	0	0
05/09/2019	1.236	-1.280	0	0	0
04/09/2019	1.252	0.640	0	0	0
03/09/2019	1.244	-1.430	0	0	0
02/09/2019	1.262	-3.520	0	0	0
30/08/2019	1.308	2.030	0	0	0
29/08/2019	1.282	0.310	0	0	0
28/08/2019	1.278	0.000	0	0	0
27/08/2019	1.278	1.430	0	0	0
26/08/2019	1.260	3.960	0	0	0
23/08/2019	1.212	0.330	0	0	0
22/08/2019	1.208	0.330	0	0	0
21/08/2019	1.204	0.330	0	0	0
20/08/2019	1.200	0.000	0	0	0
19/08/2019	1.200	-0.170	0	0	0
16/08/2019	1.202	2.040	0	56	0
14/08/2019	1.178	-1.830	0	125	0
13/08/2019	1.200	-0.660	0	49	0
12/08/2019	1.208	0.170	0	65	0
09/08/2019	1.206	0.330	0	90	0
08/08/2019	1.202	-0.330	0	329	0
07/08/2019	1.206	-3.370	0	161	0
06/08/2019	1.248	0.650	0	87	0
05/08/2019	1.240	-1.900	0	87	0
02/08/2019	1.264	-1.400	0	199	0
01/08/2019	1.282	-0.310	0	57	0
31/07/2019	1.286	-0.920	0	0	0
30/07/2019	1.298	-1.820	0	0	0
29/07/2019	1.322	0.000	0	0	0
26/07/2019	1.322	2.160	0	0	0
25/07/2019	1.294	-3.290	0	0	0
24/07/2019	1.338	6.700	0	0	0
23/07/2019	1.254	0.320	0	0	0
22/07/2019	1.250	-0.790	0	0	0
19/07/2019	1.260	-0.790	0	0	0
18/07/2019	1.270	0.000	0	0	0
17/07/2019	1.270	0.000	0	0	0
16/07/2019	1.270	0.630	0	0	0
15/07/2019	1.262	0.320	0	0	0
12/07/2019	1.258	-0.320	0	0	0
11/07/2019	1.262	0.160	0	0	0
10/07/2019	1.260	1.450	0	0	0
09/07/2019	1.242	-0.480	0	0	0
08/07/2019	1.248	0.810	0	0	0
05/07/2019	1.238	-0.320	0	0	0
04/07/2019	1.242	0.000	0	0	0
03/07/2019	1.242	-0.160	0	0	0
02/07/2019	1.244	-0.320	0	0	0
01/07/2019	1.248	0.970	0	0	0
28/06/2019	1.236	0.320	0	0	0
27/06/2019	1.232	-1.440	0	0	0
26/06/2019	1.250	0.810	0	0	0
25/06/2019	1.240	0.490	0	0	0
24/06/2019	1.234	-0.640	0	0	0
21/06/2019	1.242	-0.640	0	0	0
20/06/2019	1.250	0.000	0	0	0
19/06/2019	1.250	0.480	0	0	0
18/06/2019	1.244	0.320	0	0	0
17/06/2019	1.240	-0.800	0	0	0
14/06/2019	1.250	0.000	0	0	0
13/06/2019	1.250	1.130	0	0	0
12/06/2019	1.236	-0.320	0	0	0
11/06/2019	1.240	0.650	0	0	0
10/06/2019	1.232	0.650	0	0	0
07/06/2019	1.224	0.660	0	0	0
06/06/2019	1.216	-0.490	0	0	0
05/06/2019	1.222	-0.650	0	0	0
04/06/2019	1.230	2.500	0	0	0
03/06/2019	1.200	1.010	0	0	0
31/05/2019	1.188	-0.170	0	0	0
30/05/2019	1.190	-1.820	0	0	0
29/05/2019	1.212	3.060	0	0	0
28/05/2019	1.176	0.680	0	0	0
27/05/2019	1.168	-0.170	0	0	0
24/05/2019	1.170	-1.680	0	0	0
23/05/2019	1.190	-0.670	0	0	0
22/05/2019	1.198	1.350	0	0	0
21/05/2019	1.182	-0.670	0	0	0
17/05/2019	1.180	-3.120	0	0	0
16/05/2019	1.218	4.820	0	0	0
15/05/2019	1.162	1.750	0	0	0
14/05/2019	1.142	0.000	0	0	0
13/05/2019	1.142	-0.700	0	0	0
10/05/2019	1.150	0.170	0	0	0
09/05/2019	1.148	-0.170	0	0	0
08/05/2019	1.168	-0.170	0	0	0
07/05/2019	1.170	-0.340	0	0	0
06/05/2019	1.174	-2.980	0	0	0
03/05/2019	1.210	0.670	0	0	0
02/05/2019	1.202	-0.170	0	0	0
30/04/2019	1.204	-0.500	0	0	0
29/04/2019	1.210	1.000	0	0	0
26/04/2019	1.204	0.840	0	0	0
24/04/2019	1.204	0.840	0	0	0
23/04/2019	1.190	-5.710	0	0	0
18/04/2019	1.262	1.940	0	0	0
17/04/2019	1.238	1.140	0	0	0
16/04/2019	1.224	1.490	0	0	0
15/04/2019	1.206	-1.150	0	0	0
12/04/2019	1.220	0.990	0	0	0
11/04/2019	1.208	-1.310	0	0	0
10/04/2019	1.224	0.990	0	0	0
09/04/2019	1.212	-3.040	0	0	0
08/04/2019	1.250	-3.100	0	0	0
05/04/2019	1.290	1.740	0	0	0
04/04/2019	1.268	-2.460	0	0	0
03/04/2019	1.300	5.010	0	0	0
02/04/2019	1.238	-2.060	0	0	0
01/04/2019	1.264	5.860	0	0	0
29/03/2019	1.194	-0.830	0	0	0
28/03/2019	1.204	0.330	0	0	0
27/03/2019	1.200	0.670	0	0	0
26/03/2019	1.192	-0.670	0	0	0
25/03/2019	1.200	-0.830	0	0	0
22/03/2019	1.210	-0.820	0	0	0
21/03/2019	1.220	0.160	0	0	0
20/03/2019	1.218	0.160	0	0	0
19/03/2019	1.216	0.160	0	0	0
18/03/2019	1.214	1.340	0	0	0
15/03/2019	1.198	1.700	0	0	0
14/03/2019	1.178	1.380	0	0	0
13/03/2019	1.162	-0.850	0	0	0
12/03/2019	1.172	-0.680	0	0	0
11/03/2019	1.180	-0.670	0	0	0
08/03/2019	1.188	-1.160	0	0	0
07/03/2019	1.202	-1.800	0	0	0
06/03/2019	1.224	0.660	0	0	0
05/03/2019	1.216	-1.140	0	0	0
04/03/2019	1.230	4.240	0	0	0
01/03/2019	1.180	0.000	0	0	0
28/02/2019	1.180	-0.840	0	0	0
27/02/2019	1.190	0.170	0	0	0
26/02/2019	1.188	-0.170	0	0	0
25/02/2019	1.190	-0.340	0	0	0
22/02/2019	1.194	0.670	0	0	0
21/02/2019	1.186	-3.100	0	0	0
20/02/2019	1.224	-0.650	0	0	0
19/02/2019	1.232	0.650	0	0	0
18/02/2019	1.224	-2.080	0	0	0
15/02/2019	1.250	-3.700	0	0	0
14/02/2019	1.298	-0.920	0	0	0
13/02/2019	1.310	0.920	0	0	0
12/02/2019	1.298	-0.610	0	0	0
11/02/2019	1.306	-0.310	0	0	0
08/02/2019	1.310	-7.090	0	0	0
07/02/2019	1.410	3.220	0	0	0
06/02/2019	1.366	1.340	0	0	0
05/02/2019	1.348	2.900	0	0	0
04/02/2019	1.310	3.480	0	0	0
01/02/2019	1.266	3.770	0	0	0
31/01/2019	1.220	1.160	0	0	0
30/01/2019	1.206	-1.150	0	0	0
29/01/2019	1.220	0.330	0	0	0
28/01/2019	1.216	0.830	0	0	0
25/01/2019	1.206	1.690	0	0	0
24/01/2019	1.186	0.000	0	0	0
23/01/2019	1.186	-0.170	0	0	0
22/01/2019	1.188	-4.650	0	0	0
21/01/2019	1.246	-2.500	0	0	0
18/01/2019	1.278	-0.620	0	0	0
17/01/2019	1.286	0.310	0	0	0
16/01/2019	1.282	0.310	0	0	0
15/01/2019	1.278	-0.310	0	0	0
14/01/2019	1.282	-0.620	0	0	0
11/01/2019	1.290	1.420	0	0	0
10/01/2019	1.272	0.000	0	0	0
09/01/2019	1.272	0.160	0	0	0
08/01/2019	1.270	2.420	0	0	0
07/01/2019	1.240	-0.160	0	0	0
04/01/2019	1.242	0.320	0	0	0
03/01/2019	1.238	0.320	0	0	0
02/01/2019	1.234	1.650	0	0	0
28/12/2018	1.214	1.850	0	0	0
27/12/2018	1.192	1.360	0	0	0
21/12/2018	1.176	-0.840	0	0	0
20/12/2018	1.186	-1.980	0	0	0
19/12/2018	1.210	-2.580	0	0	0
18/12/2018	1.242	3.160	0	0	0
17/12/2018	1.204	-0.500	0	0	0
14/12/2018	1.210	-0.820	0	0	0
13/12/2018	1.220	-0.810	0	0	0
12/12/2018	1.230	0.000	0	0	0
11/12/2018	1.230	0.330	0	0	0
10/12/2018	1.226	-3.310	0	0	0
07/12/2018	1.268	0.160	0	0	0
06/12/2018	1.266	-1.250	0	0	0
05/12/2018	1.282	-1.230	0	0	0
04/12/2018	1.298	-3.280	0	0	0
03/12/2018	1.342	-1.030	0	0	0
30/11/2018	1.356	-0.150	0	0	0
29/11/2018	1.358	0.890	0	0	0
28/11/2018	1.346	-1.750	0	0	0
27/11/2018	1.370	0.290	0	0	0
26/11/2018	1.366	1.640	0	0	0
23/11/2018	1.344	-0.440	0	0	0
22/11/2018	1.350	-0.740	0	0	0
21/11/2018	1.360	3.030	0	0	0
20/11/2018	1.320	-4.900	0	0	0
19/11/2018	1.388	4.990	0	0	0
16/11/2018	1.322	-0.300	0	0	0
15/11/2018	1.326	-2.500	0	0	0
14/11/2018	1.360	-2.440	0	0	0
13/11/2018	1.394	0.580	0	0	0
12/11/2018	1.386	-6.850	0	0	0
09/11/2018	1.488	0.810	0	0	0
08/11/2018	1.476	4.680	0	0	0
07/11/2018	1.410	1.000	0	0	0
06/11/2018	1.396	4.960	0	0	0
05/11/2018	1.330	1.370	0	0	0
02/11/2018	1.312	4.960	0	0	0
31/10/2018	1.250	-0.160	0	0	0
30/10/2018	1.252	-1.730	0	0	0
29/10/2018	1.274	7.240	0	0	0
26/10/2018	1.188	-3.260	0	0	0
25/10/2018	1.228	-1.290	0	0	0
24/10/2018	1.244	-3.570	0	0	0
23/10/2018	1.290	-1.380	0	0	0
22/10/2018	1.308	6.000	0	0	0
19/10/2018	1.234	-1.590	0	0	0
18/10/2018	1.254	-2.030	0	0	0
17/10/2018	1.280	-5.190	0	0	0
16/10/2018	1.350	0.450	0	0	0
15/10/2018	1.344	0.450	0	0	0
12/10/2018	1.338	0.600	0	0	0
10/10/2018	1.330	-2.210	0	0	0
09/10/2018	1.352	0.900	0	0	0
08/10/2018	1.340	-4.290	0	0	0
05/10/2018	1.400	-6.670	0	0	0
04/10/2018	1.500	-0.660	0	0	0
03/10/2018	1.510	-0.790	0	0	0
02/10/2018	1.522	-3.060	0	0	0
01/10/2018	1.570	-2.480	0	0	0
28/09/2018	1.610	-1.230	0	0	0
27/09/2018	1.630	-1.330	0	0	0
26/09/2018	1.652	-0.720	0	0	0
25/09/2018	1.664	-0.720	0	0	0
24/09/2018	1.676	0.360	0	0	0
21/09/2018	1.670	-4.020	0	0	0
20/09/2018	1.740	6.490	0	0	0
19/09/2018	1.634	-0.240	0	0	0
18/09/2018	1.638	-0.120	0	0	0
17/09/2018	1.640	2.120	0	0	0
14/09/2018	1.606	1.520	0	0	0
13/09/2018	1.582	-1.120	0	0	0
12/09/2018	1.600	0.000	0	0	0
11/09/2018	1.600	0.630	0	0	0
10/09/2018	1.590	3.250	0	0	0
07/09/2018	1.540	-0.900	0	0	0
06/09/2018	1.554	-1.020	0	0	0
05/09/2018	1.570	-0.250	0	0	0
04/09/2018	1.574	-3.550	0	0	0
03/09/2018	1.632	2.770	0	0	0
31/08/2018	1.400	0.300	0	0	0
30/08/2018	1.526	0.390	0	0	0
29/08/2018	1.520	2.150	0	0	0
28/08/2018	1.488	-1.460	0	0	0
27/08/2018	1.510	4.570	0	0	0
24/08/2018	1.444	1.400	0	0	0
23/08/2018	1.424	0.710	0	0	0
22/08/2018	1.414	-0.140	0	0	0
21/08/2018	1.416	0.430	0	0	0
20/08/2018	1.410	-3.420	0	0	0
17/08/2018	1.460	-0.410	0	0	0
16/08/2018	1.466	-5.420	0	0	0
14/08/2018	1.550	-2.760	0	0	0
13/08/2018	1.594	1.920	0	0	0
10/08/2018	1.564	-4.750	0	0	0
09/08/2018	1.642	5.400	0	0	0
08/08/2018	1.680	5.400	0	0	0
07/08/2018	1.594	-0.250	0	0	0
06/08/2018	1.598	0.760	0	0	0
03/08/2018	1.586	1.540	0	0	0
02/08/2018	1.562	-3.580	0	0	0
01/08/2018	1.360	-2.170	0	0	0
31/07/2018	1.656	-1.310	0	0	0
30/07/2018	1.678	1.450	0	0	0
27/07/2018	1.654	-2.480	0	0	0
26/07/2018	1.696	4.180	0	0	0
25/07/2018	1.628	-6.970	0	0	0
24/07/2018	1.750	0.570	0	0	0
23/07/2018	1.740	-0.340	0	0	0
20/07/2018	1.746	1.630	0	0	0
19/07/2018	1.718	3.740	0	0	0
18/07/2018	1.656	-0.240	0	0	0
17/07/2018	1.660	-0.240	0	0	0
16/07/2018	1.664	1.220	0	0	0
13/07/2018	1.644	2.370	0	0	0
12/07/2018	1.606	-3.490	0	0	0
11/07/2018	1.664	1.710	0	0	0
10/07/2018	1.636	5.550	0	0	0
09/07/2018	1.550	4.310	0	0	0
06/07/2018	1.486	-0.930	0	0	0
05/07/2018	1.500	6.080	0	0	0
04/07/2018	1.414	-1.120	0	0	0
03/07/2018	1.430	-1.380	0	0	0
02/07/2018	1.450	-1.360	0	0	0
29/06/2018	1.470	0.140	0	0	0
28/06/2018	1.468	-1.610	0	0	0
27/06/2018	1.492	-1.190	0	0	0
26/06/2018	1.510	0.670	0	0	0
25/06/2018	1.500	-3.230	0	0	0
22/06/2018	1.550	1.170	0	0	0
21/06/2018	1.532	1.320	0	0	0
20/06/2018	1.512	-1.180	0	0	0
19/06/2018	1.530	-2.170	0	0	0
18/06/2018	1.564	5.960	0	0	0
15/06/2018	1.476	2.220	0	0	0
14/06/2018	1.444	1.120	0	0	0
13/06/2018	1.428	3.930	0	0	0
12/06/2018	1.374	3.310	0	0	0
11/06/2018	1.330	4.070	0	0	0
08/06/2018	1.278	-1.690	0	0	0
07/06/2018	1.300	0.000	0	0	0
06/06/2018	1.300	-1.370	0	0	0
05/06/2018	1.318	0.150	0	0	0
04/06/2018	1.320	1.540	0	0	0
01/06/2018	1.300	0.930	440	559	731
31/05/2018	1.288	8.970	251	358	449
30/05/2018	1.182	3.320	149	251	291
29/05/2018	1.144	-6.380	292	585	672
28/05/2018	1.222	-4.530	166	262	325
25/05/2018	1.280	-3.900	135	262	343
24/05/2018	1.332	0.450	85	149	199
23/05/2018	1.326	-0.900	113	267	356
22/05/2018	1.338	0.750	143	198	262
21/05/2018	1.328	-6.210	411	785	1006
18/05/2018	1.416	-3.670	363	611	878
17/05/2018	1.470	-0.940	182	326	476
16/05/2018	1.484	4.650	170	241	347
15/05/2018	1.418	2.750	88	122	170
14/05/2018	1.380	-1.990	125	167	233
11/05/2018	1.408	-0.280	114	128	180
10/05/2018	1.412	-1.260	90	104	146
09/05/2018	1.430	1.420	65	89	126
08/05/2018	1.410	-0.280	88	142	198
07/05/2018	1.414	-4.070	214	314	447
04/05/2018	1.474	0.140	119	197	291
03/05/2018	1.472	-0.270	125	181	266
02/05/2018	1.476	-1.070	346	447	661
30/04/2018	1.492	1.500	571	1131	1722
27/04/2018	1.470	0.140	146	206	304
26/04/2018	1.468	2.090	188	352	516
25/04/2018	1.438	-0.690	96	90	131
24/04/2018	1.448	-0.550	333	583	850
23/04/2018	1.456	4.450	365	631	893
20/04/2018	1.394	-0.430	113	205	287
19/04/2018	1.400	0.140	141	251	351
18/04/2018	1.398	1.300	137	220	305
17/04/2018	1.380	0.580	125	244	334
16/04/2018	1.372	-1.720	239	343	474
13/04/2018	1.396	-8.400	844	1870	2628
12/04/2018	1.524	5.830	752	1465	2186
11/04/2018	1.440	3.150	207	426	606
10/04/2018	1.396	0.430	126	200	281
09/04/2018	1.390	0.430	164	284	397
06/04/2018	1.384	-1.840	367	643	910
05/04/2018	1.410	1.440	194	281	394
04/04/2018	1.390	-0.570	122	165	228
03/04/2018	1.398	-3.590	618	1307	1837
29/03/2018	1.450	-0.680	427	883	1302
28/03/2018	1.460	6.410	351	813	1147
27/03/2018	1.372	2.540	132	165	226
26/03/2018	1.338	1.830	169	264	357
23/03/2018	1.314	0.000	129	228	300
22/03/2018	1.314	-1.350	214	260	344
21/03/2018	1.332	-1.770	147	219	293
20/03/2018	1.356	0.150	119	200	271
19/03/2018	1.354	-6.230	413	709	972
16/03/2018	1.444	4.180	322	591	849
15/03/2018	1.386	2.820	133	214	295
14/03/2018	1.348	-2.740	115	140	192
13/03/2018	1.386	-1.420	155	326	457
12/03/2018	1.406	-0.710	125	258	365
09/03/2018	1.416	-4.580	371	598	852
08/03/2018	1.484	6.610	298	647	934
07/03/2018	1.392	-1.830	347	372	520
06/03/2018	1.418	8.240	494	710	985
05/03/2018	1.310	1.240	448	835	1082
02/03/2018	1.294	-7.440	557	838	1160
01/03/2018	1.398	-6.170	990	1390	1960
28/02/2018	1.490	0.270	201	264	391
27/02/2018	1.486	0.680	310	518	775
26/02/2018	1.476	0.820	493	897	1334
23/02/2018	1.464	-1.350	630	1108	1685
22/02/2018	1.484	-4.870	538	911	1364
21/02/2018	1.560	0.390	295	527	814
20/02/2018	1.554	-4.070	538	817	1309
19/02/2018	1.620	3.850	656	1149	1844
16/02/2018	1.560	3.310	497	846	1297
15/02/2018	1.510	6.190	609	1109	1681
14/02/2018	1.422	-0.970	168	282	404
13/02/2018	1.436	1.700	227	388	551
12/02/2018	1.412	-7.110	505	971	1406
09/02/2018	1.520	2.700	704	1264	1906
08/02/2018	1.480	-4.270	429	531	808
07/02/2018	1.546	-0.770	441	683	1052
06/02/2018	1.558	-8.890	1208	1980	3111
05/02/2018	1.710	-1.720	274	539	926
02/02/2018	1.740	-0.570	267	313	546
01/02/2018	1.750	-0.790	470	848	1515
31/01/2018	1.764	0.800	282	416	728
30/01/2018	1.750	-4.370	525	874	1538
29/01/2018	1.830	-3.170	467	717	1313
26/01/2018	1.890	-1.560	567	852	1605
25/01/2018	1.920	-2.140	1190	1931	3768
24/01/2018	1.962	1.760	882	1787	3493
23/01/2018	1.928	1.150	880	1565	2970
22/01/2018	1.906	5.300	1392	2663	5120
19/01/2018	1.810	-1.630	1055	1846	3357
18/01/2018	1.840	8.620	1290	2693	4833
17/01/2018	1.694	2.790	773	1436	2439
16/01/2018	1.648	6.600	908	1420	2304
15/01/2018	1.546	-1.530	564	1231	1891
12/01/2018	1.570	5.940	565	873	1341
11/01/2018	1.482	2.490	1042	1869	2842
10/01/2018	1.446	9.380	488	1151	1582
09/01/2018	1.322	0.610	521	1175	1551
08/01/2018	1.314	11.730	861	2126	2701
05/01/2018	1.176	-1.010	171	293	344
04/01/2018	1.188	1.020	141	236	281
03/01/2018	1.176	2.260	62	63	73
02/01/2018	1.150	-1.630	58	79	92
29/12/2017	1.169	0.090	175	278	326
28/12/2017	1.168	-0.600	231	455	526
27/12/2017	1.175	1.470	336	641	764
22/12/2017	1.158	4.420	344	784	914
21/12/2017	1.109	0.360	93	104	116
20/12/2017	1.105	-1.160	145	188	211
19/12/2017	1.118	0.810	163	289	325
18/12/2017	1.109	-0.720	80	100	111
15/12/2017	1.117	0.360	101	138	153
14/12/2017	1.113	0.450	162	247	276
13/12/2017	1.108	-3.400	236	361	405
12/12/2017	1.147	-7.500	609	1083	1255
11/12/2017	1.240	3.330	445	830	1033
08/12/2017	1.200	-0.660	105	230	274
07/12/2017	1.208	1.600	202	402	483
06/12/2017	1.189	-4.040	492	685	838
05/12/2017	1.239	1.560	824	1718	2138
04/12/2017	1.220	9.420	858	2071	2481
01/12/2017	1.115	-2.710	280	432	489
30/11/2017	1.146	-1.800	706	631	728
29/11/2017	1.167	5.900	553	1068	1236
28/11/2017	1.102	-0.720	208	387	431
27/11/2017	1.110	-2.200	112	162	180
24/11/2017	1.135	-1.820	304	282	323
23/11/2017	1.156	-0.520	322	376	439
22/11/2017	1.162	3.010	283	345	398
21/11/2017	1.128	1.260	239	460	506
20/11/2017	1.114	-0.800	370	714	776
17/11/2017	1.123	-2.350	332	675	777
16/11/2017	1.150	4.830	254	269	307
15/11/2017	1.097	-4.770	243	400	440
14/11/2017	1.152	-1.120	169	283	333
13/11/2017	1.165	1.750	161	342	396
10/11/2017	1.145	0.440	160	302	342
09/11/2017	1.140	-3.720	204	336	389
08/11/2017	1.184	-1.820	456	906	1078
07/11/2017	1.206	-2.190	227	380	463
06/11/2017	1.233	-4.420	386	729	905
03/11/2017	1.290	-3.730	571	960	1270
02/11/2017	1.340	6.260	929	1662	2202
01/11/2017	1.261	1.200	92	183	229
31/10/2017	1.246	-2.500	246	334	418
30/10/2017	1.278	1.430	441	792	1024
27/10/2017	1.260	7.230	974	1734	2129
26/10/2017	1.175	-4.940	539	1073	1299
25/10/2017	1.236	0.820	600	1391	1697
24/10/2017	1.226	2.340	1465	2882	3506
23/10/2017	1.198	-4.540	2215	4596	6074
20/10/2017	1.255	14.610	1398	3604	4309
19/10/2017	1.095	-2.670	1340	3003	3289
18/10/2017	1.125	13.070	1265	3894	4213
17/10/2017	0.995	12.240	609	1813	1722
16/10/2017	0.887	4.660	393	1096	976
13/10/2017	0.847	0.360	68	124	105
12/10/2017	0.844	1.930	98	267	227
11/10/2017	0.828	0.490	39	65	53
10/10/2017	0.824	-0.720	46	61	51
09/10/2017	0.830	0.610	45	128	106
06/10/2017	0.825	-0.660	53	55	46
05/10/2017	0.831	-0.420	57	71	59
04/10/2017	0.834	1.650	88	146	121
03/10/2017	0.821	-2.320	137	323	267
02/10/2017	0.840	0.900	329	942	799
29/09/2017	0.833	-0.770	143	397	334
28/09/2017	0.839	1.820	114	253	211
27/09/2017	0.824	2.110	170	613	506
26/09/2017	0.807	-0.310	157	215	175
25/09/2017	0.810	-0.430	177	517	425
22/09/2017	0.813	0.250	126	193	156
21/09/2017	0.811	2.850	232	558	442
20/09/2017	0.789	-1.810	150	441	352
19/09/2017	0.803	-0.560	76	239	192
18/09/2017	0.808	-2.710	234	808	655
15/09/2017	0.830	0.970	162	597	497
14/09/2017	0.822	0.860	224	544	441
13/09/2017	0.815	-0.850	243	700	560
12/09/2017	0.822	-0.120	158	441	359
11/09/2017	0.823	6.880	518	1779	1436
08/09/2017	0.770	0.390	61	158	121
07/09/2017	0.767	-0.390	25	52	40
06/09/2017	0.770	0.850	66	161	123
05/09/2017	0.764	0.460	58	188	143
04/09/2017	0.760	4.760	141	518	392
01/09/2017	0.726	-1.690	80	141	104
31/08/2017	0.738	-2.700	104	315	235
30/08/2017	0.759	0.800	163	450	343
29/08/2017	0.753	2.800	170	433	325
28/08/2017	0.732	-0.410	40	80	59
25/08/2017	0.735	1.240	50	135	99
24/08/2017	0.726	-0.550	32	105	76
23/08/2017	0.730	1.880	65	223	163
22/08/2017	0.717	0.280	19	73	53
21/08/2017	0.715	-3.320	93	268	192
18/08/2017	0.739	1.580	56	126	92
17/08/2017	0.728	0.210	41	95	69
16/08/2017	0.726	-0.340	98	247	181
14/08/2017	0.729	4.370	200	512	373
11/08/2017	0.698	-1.550	79	194	136
10/08/2017	0.709	-2.480	60	190	136
09/08/2017	0.727	1.540	429	628	450
08/08/2017	0.716	4.530	308	1399	1008
07/08/2017	0.685	0.440	36	140	96
04/08/2017	0.682	1.410	60	168	114
03/08/2017	0.673	1.820	99	230	153
02/08/2017	0.661	-0.830	63	98	65
01/08/2017	0.666	0.600	166	407	274
31/07/2017	0.662	-1.930	259	503	337
28/07/2017	0.675	3.530	101	275	185
27/07/2017	0.652	0.000	46	131	86
26/07/2017	0.652	-2.540	89	170	113
25/07/2017	0.669	5.850	221	526	349
24/07/2017	0.632	0.400	14	33	21
21/07/2017	0.630	-0.870	17	27	17
20/07/2017	0.635	-0.310	16	8	5
19/07/2017	0.637	-0.390	16	17	11
18/07/2017	0.640	0.550	31	87	56
17/07/2017	0.636	0.870	35	41	26
14/07/2017	0.631	0.080	22	26	16
13/07/2017	0.630	0.640	43	107	67
12/07/2017	0.626	0.080	61	161	101
11/07/2017	0.626	0.640	27	40	25
10/07/2017	0.622	0.160	21	29	18
07/07/2017	0.621	-0.240	38	56	35
06/07/2017	0.622	-0.160	39	64	40
05/07/2017	0.623	-0.160	29	49	31
04/07/2017	0.624	0.000	28	57	35
03/07/2017	0.624	-0.160	18	16	10
30/06/2017	0.625	0.160	24	39	24
29/06/2017	0.624	-0.160	35	40	25
28/06/2017	0.625	-0.710	24	35	22
27/06/2017	0.630	1.120	45	89	56
26/06/2017	0.623	0.000	39	89	56
22/06/2017	0.632	0.640	54	108	68
21/06/2017	0.628	0.960	26	72	45
20/06/2017	0.622	0.160	11	14	8
19/06/2017	0.621	-0.240	37	37	23
16/06/2017	0.623	-0.080	14	24	15
15/06/2017	0.623	-1.810	65	165	103
14/06/2017	0.635	-1.630	52	99	63
13/06/2017	0.645	-0.390	29	65	42
12/06/2017	0.648	-0.380	26	86	56
09/06/2017	0.650	1.090	60	136	88
08/06/2017	0.643	2.060	167	530	341
07/06/2017	0.630	-2.170	58	135	87
06/06/2017	0.644	1.180	111	255	162
05/06/2017	0.637	-2.530	110	231	149
02/06/2017	0.653	-2.610	40	80	53
01/06/2017	0.671	-0.960	45	122	82
30/05/2017	0.677	-5.120	108	238	164
29/05/2017	0.713	-2.330	49	105	75
26/05/2017	0.730	0.620	43	90	66
25/05/2017	0.726	0.760	61	169	123
24/05/2017	0.720	-0.210	69	166	118
23/05/2017	0.722	-0.480	28	67	49
22/05/2017	0.725	0.070	48	115	83
19/05/2017	0.726	2.540	223	167	120
18/05/2017	0.708	-2.680	262	629	438
17/05/2017	0.727	-1.760	111	298	218
16/05/2017	0.740	0.610	59	111	81
15/05/2017	0.736	-0.810	83	182	133
12/05/2017	0.742	1.990	100	325	241
11/05/2017	0.727	-2.420	119	233	171
10/05/2017	0.745	-1.390	76	183	138
09/05/2017	0.756	-1.880	104	261	197
08/05/2017	0.770	0.590	277	814	633
05/05/2017	0.766	4.430	435	1199	908
04/05/2017	0.733	-2.660	209	454	338
03/05/2017	0.753	-4.680	265	619	472
27/04/2017	0.781	20.150	698	2321	1677
26/04/2017	0.650	0.540	42	211	137
25/04/2017	0.647	-0.080	42	129	84
24/04/2017	0.647	0.390	51	146	94
21/04/2017	0.645	0.700	56	120	77
20/04/2017	0.640	2.400	49	127	81
19/04/2017	0.625	-0.710	108	288	183
18/04/2017	0.630	-1.330	54	156	99
13/04/2017	0.638	0.710	23	64	41
14/04/2017	0.638	0.710	23	64	41
12/04/2017	0.634	-0.160	31	72	46
11/04/2017	0.635	-0.860	44	101	64
28/04/2017	0.753	-3.590	2101	6278	5022
10/04/2017	0.640	0.630	123	336	215
07/04/2017	0.636	-0.620	32	80	51
06/04/2017	0.640	0.000	45	79	50
05/04/2017	0.640	1.190	95	311	198
04/04/2017	0.633	0.160	51	160	101
03/04/2017	0.632	1.450	93	211	134
31/03/2017	0.623	0.080	58	208	130
30/03/2017	0.622	2.890	113	457	283
29/03/2017	0.605	-0.900	19	23	14
28/03/2017	0.610	2.010	24	94	57
27/03/2017	0.598	-1.970	23	69	42
24/03/2017	0.610	0.490	18	28	17
23/03/2017	0.607	1.250	33	52	31
22/03/2017	0.600	0.250	25	48	29
21/03/2017	0.598	-1.640	36	117	70
20/03/2017	0.608	-1.620	12	55	33
17/03/2017	0.618	0.160	13	25	15
16/03/2017	0.617	-0.320	38	84	51
14/03/2017	0.615	-2.920	177	986	608
10/03/2017	0.615	-2.300	74	265	165
09/03/2017	0.615	-2.300	74	265	165
08/03/2017	0.630	2.030	98	411	258
07/03/2017	0.617	0.080	34	86	53
06/03/2017	0.617	1.900	170	591	367
03/03/2017	0.605	-0.170	29	103	62
02/03/2017	0.606	1.850	78	264	160
01/03/2017	0.595	-0.500	38	77	45
28/02/2017	0.598	-0.080	19	38	22
27/02/2017	0.599	1.440	38	90	54
24/02/2017	0.590	0.000	22	65	38
23/02/2017	0.590	0.340	50	137	80
22/02/2017	0.588	-1.750	23	47	28
21/02/2017	0.599	0.000	79	231	138
20/02/2017	0.599	1.610	217	812	490
17/02/2017	0.589	-0.840	103	457	271
16/02/2017	0.594	2.330	76	239	143
15/02/2017	0.581	-0.430	21	22	13
14/02/2017	0.583	-0.340	38	97	56
13/02/2017	0.585	0.000	22	28	16
10/02/2017	0.585	0.170	28	77	45
09/02/2017	0.584	-0.510	23	51	30
08/02/2017	0.587	0.340	23	41	24
07/02/2017	0.585	0.090	15	14	8
06/02/2017	0.586	0.950	35	49	28
03/02/2017	0.580	-0.340	22	41	24
02/02/2017	0.582	0.260	31	52	30
01/02/2017	0.581	0.960	21	48	28
31/01/2017	0.575	0.610	33	58	34
30/01/2017	0.572	-4.510	66	141	82
27/01/2017	0.599	3.190	76	181	108
26/01/2017	0.580	-1.110	16	27	16
25/01/2017	0.587	1.120	30	53	31
24/01/2017	0.580	-1.610	21	70	41
23/01/2017	0.590	-0.250	46	181	83
20/01/2017	0.591	-0.510	44	174	103
19/01/2017	0.594	0.680	20	19	11
18/01/2017	0.590	-0.080	14	10	6
17/01/2017	0.591	0.770	17	13	8
16/01/2017	0.586	1.030	8	16	9
13/01/2017	0.580	0.000	26	41	24
12/01/2017	0.580	-1.280	20	44	26
11/01/2017	0.588	0.600	26	70	41
10/01/2017	0.584	-2.340	37	71	42
09/01/2017	0.598	-2.290	78	175	106
06/01/2017	0.612	-0.080	20	49	30
05/01/2017	0.613	-0.410	65	196	119
20/12/2016	0.570	-1.040	35	140	80
04/01/2017	0.615	-2.070	170	565	353
03/01/2017	0.628	7.260	207	580	352
02/01/2017	0.586	1.650	39	71	41
30/12/2016	0.576	-0.690	22	73	42
29/12/2016	0.580	2.840	32	79	46
28/12/2016	0.564	0.710	84	253	145
23/12/2016	0.558	-0.360	18	20	11
27/12/2016	0.560	0.360	19	73	41
22/12/2016	0.560	-1.060	38	93	52
21/12/2016	0.566	-0.700	17	75	43
19/12/2016	0.576	1.140	47	109	62
15/12/2016	0.566	1.430	49	267	151
14/12/2016	0.558	0.180	48	127	71
13/12/2016	0.557	-2.450	77	384	216
12/12/2016	0.571	1.060	44	94	54
09/12/2016	0.565	-1.570	40	107	61
08/12/2016	0.574	-0.520	34	84	48
07/12/2016	0.577	0.610	57	169	98
06/12/2016	0.574	0.090	41	138	79
05/12/2016	0.573	0.970	88	312	176
02/12/2016	0.568	-1.730	93	282	161
01/12/2016	0.578	-2.700	87	259	152
30/11/2016	0.594	0.760	62	182	107
29/11/2016	0.589	0.940	150	482	277
28/11/2016	0.584	-3.390	152	461	277
25/11/2016	0.604	4.140	289	1014	610
24/11/2016	0.580	4.130	158	451	259
23/11/2016	0.557	2.200	96	359	197
22/11/2016	0.545	0.550	43	135	73
21/11/2016	0.542	3.440	71	311	167
18/11/2016	0.524	-1.600	21	48	25
17/11/2016	0.533	3.600	64	211	112
16/11/2016	0.514	0.780	16	42	22
15/11/2016	0.510	-0.290	18	28	14
11/11/2016	0.518	2.170	22	28	14
10/11/2016	0.507	0.000	26	67	34
09/11/2016	0.507	0.200	35	56	28
08/11/2016	0.506	0.700	32	88	45
07/11/2016	0.502	0.740	37	127	64
04/11/2016	0.499	0.000	38	110	54
03/11/2016	0.499	-0.740	19	41	21
02/11/2016	0.502	-0.990	34	75	38
01/11/2016	0.507	0.000	18	70	36
31/10/2016	0.507	-0.880	58	164	84
28/10/2016	0.512	-0.190	14	29	15
27/10/2016	0.513	0.000	20	53	27
26/10/2016	0.513	2.090	29	67	34
25/10/2016	0.502	-0.990	51	180	91
24/10/2016	0.507	1.500	52	126	65
21/10/2016	0.500	-2.530	51	203	102
20/10/2016	0.513	1.380	61	303	153
19/10/2016	0.506	-0.300	60	291	146
18/10/2016	0.507	-2.030	54	252	129
17/10/2016	0.518	-3.990	96	387	201
14/10/2016	0.540	1.980	51	134	72
13/10/2016	0.529	-3.290	91	372	196
12/10/2016	0.547	-2.150	122	453	250
11/10/2016	0.559	2.010	93	435	240
10/10/2016	0.548	2.910	124	363	196
07/10/2016	0.533	6.290	223	842	433
06/10/2016	0.501	0.100	281	1471	760
05/10/2016	0.500	2.960	74	299	148
04/10/2016	0.486	2.340	78	329	161
03/10/2016	0.475	2.150	18	26	12
30/09/2016	0.465	0.000	16	43	20
29/09/2016	0.465	-0.170	38	63	29
28/09/2016	0.466	1.700	22	36	17
27/09/2016	0.458	0.000	12	16	7
26/09/2016	0.458	-0.430	15	14	6
23/09/2016	0.460	1.100	11	11	5
22/09/2016	0.455	-0.220	15	7	3
21/09/2016	0.456	0.040	15	12	6
20/09/2016	0.456	-1.260	37	121	57
19/09/2016	0.462	-1.680	14	23	11
16/09/2016	0.470	-1.510	12	17	8
15/09/2016	0.477	0.820	4	6	3
14/09/2016	0.473	-0.060	15	44	21
13/09/2016	0.473	0.400	22	38	18
12/09/2016	0.471	-2.830	9	13	6
08/09/2016	0.486	1.500	43	129	63
07/09/2016	0.479	0.040	19	23	11
06/09/2016	0.478	-0.350	12	21	10
05/09/2016	0.480	2.760	22	38	18
02/09/2016	0.467	0.370	12	30	14
01/09/2016	0.465	-0.580	32	66	31
31/08/2016	0.468	-4.000	35	97	46
30/08/2016	0.488	3.970	39	87	42
29/08/2016	0.469	-0.450	10	23	11
26/08/2016	0.471	0.020	18	33	16
25/08/2016	0.471	-1.730	25	69	32
24/08/2016	0.479	1.120	39	165	78
23/08/2016	0.474	1.610	104	383	183
22/08/2016	0.467	0.690	20	36	17
19/08/2016	0.463	-2.050	16	11	5
17/08/2016	0.474	-0.040	14	7	3
16/08/2016	0.474	1.700	14	16	8
18/08/2016	0.473	-0.150	8	12	6
12/08/2016	0.466	-0.850	25	37	18
11/08/2016	0.470	1.400	16	16	7
10/08/2016	0.464	-2.380	16	26	12
09/08/2016	0.475	2.530	19	36	17
04/08/2016	0.467	0.390	9	4	2
08/08/2016	0.463	-1.470	13	15	7
05/08/2016	0.470	0.710	17	50	23
03/08/2016	0.465	1.710	7	2	1
02/08/2016	0.457	1.330	17	20	9
01/08/2016	0.451	-2.630	30	52	24
29/07/2016	0.463	1.730	18	17	8
28/07/2016	0.455	-0.370	17	29	13
27/07/2016	0.457	-1.870	23	48	22
26/07/2016	0.466	0.600	29	30	14
25/07/2016	0.463	1.290	67	123	58
22/07/2016	0.457	-0.950	9	13	6
21/07/2016	0.462	0.000	15	24	11
20/07/2016	0.462	-1.070	5	12	6
19/07/2016	0.467	-0.210	11	9	4
15/07/2016	0.469	-0.210	26	41	19
14/07/2016	0.470	0.040	23	24	11
13/07/2016	0.469	-0.020	21	27	13
12/07/2016	0.469	0.000	57	105	49
11/07/2016	0.469	-0.760	14	8	4
08/07/2016	0.473	5.110	72	134	62
07/07/2016	0.450	0.000	14	10	4
06/07/2016	0.450	-0.440	16	15	7
05/07/2016	0.452	-1.720	19	57	26
04/07/2016	0.460	1.820	13	14	7
01/07/2016	0.452	-3.890	84	334	153
30/06/2016	0.470	-1.050	15	23	11
29/06/2016	0.475	0.000	31	63	30
28/06/2016	0.475	0.850	24	71	35
27/06/2016	0.471	0.210	107	309	150
24/06/2016	0.470	-1.050	36	141	64
23/06/2016	0.475	0.000	21	138	64
22/06/2016	0.475	2.150	31	66	31
21/06/2016	0.465	1.090	32	79	37
20/06/2016	0.460	1.100	32	67	31
17/06/2016	0.455	1.110	27	87	39
16/06/2016	0.450	3.930	20	64	28
15/06/2016	0.433	-1.370	10	19	8
14/06/2016	0.439	0.940	18	28	12
13/06/2016	0.435	-2.900	14	19	8
10/06/2016	0.448	2.730	18	17	8
09/06/2016	0.436	-1.540	13	22	10
08/06/2016	0.443	-2.380	24	35	16
07/06/2016	0.454	1.960	17	105	46
06/06/2016	0.445	3.060	3	1	0
03/06/2016	0.432	-1.190	32	92	40
02/06/2016	0.437	2.530	20	50	22
01/06/2016	0.426	-1.110	16	32	14
31/05/2016	0.431	-0.670	22	21	9
30/05/2016	0.434	-3.750	26	35	15
27/05/2016	0.451	4.570	17	16	7
26/05/2016	0.431	-6.300	91	288	130
25/05/2016	0.460	0.000	37	81	38
24/05/2016	0.460	6.240	93	183	82
23/05/2016	0.433	3.460	37	51	22
20/05/2016	0.419	-2.150	13	6	3
19/05/2016	0.428	1.370	17	22	9
18/05/2016	0.422	1.080	30	63	26
17/05/2016	0.417	2.990	13	14	6
16/05/2016	0.405	-1.430	22	20	8
13/05/2016	0.411	-1.270	6	2	1
12/05/2016	0.417	-2.210	10	9	4
11/05/2016	0.426	1.430	26	45	19
10/05/2016	0.420	0.990	8	6	3
09/05/2016	0.416	-0.410	13	15	6
06/05/2016	0.418	0.430	11	13	5
05/05/2016	0.416	-0.880	8	23	10
04/05/2016	0.419	0.650	22	31	13
03/05/2016	0.417	-0.810	13	27	11
02/05/2016	0.420	-0.590	35	99	42
29/04/2016	0.423	1.540	27	48	20
28/04/2016	0.416	-2.070	26	61	26
27/04/2016	0.425	1.430	19	36	15
26/04/2016	0.419	0.960	18	25	10
25/04/2016	0.415	-0.530	21	26	11
22/04/2016	0.417	1.360	44	105	44
21/04/2016	0.412	-1.290	14	16	7
20/04/2016	0.417	-0.710	35	96	40
19/04/2016	0.420	-1.520	10	10	4
18/04/2016	0.427	1.520	23	31	13
15/04/2016	0.420	2.460	40	82	35
14/04/2016	0.410	-0.490	11	11	4
13/04/2016	0.412	0.190	25	19	8
12/04/2016	0.411	-1.860	19	43	18
11/04/2016	0.419	1.230	19	12	5
08/04/2016	0.414	5.590	32	48	20
07/04/2016	0.392	0.030	31	90	36
06/04/2016	0.392	-4.510	103	449	176
05/04/2016	0.410	-2.290	29	35	15
04/04/2016	0.420	-2.260	26	48	20
01/04/2016	0.430	-0.070	21	15	6
31/03/2016	0.430	1.510	15	24	10
30/03/2016	0.424	-3.730	15	23	10
29/03/2016	0.440	0.000	11	28	12
24/03/2016	0.440	-5.340	51	92	41
23/03/2016	0.465	-0.280	19	23	10
22/03/2016	0.466	-1.120	21	32	15
21/03/2016	0.471	1.810	24	56	27
18/03/2016	0.463	-10.620	210	635	302
17/03/2016	0.518	1.970	59	133	68
16/03/2016	0.508	2.650	30	48	24
15/03/2016	0.495	1.270	40	70	35
14/03/2016	0.489	7.950	85	157	76
11/03/2016	0.453	0.820	47	91	41
10/03/2016	0.449	1.560	27	50	22
08/03/2016	0.448	1.080	23	10	5
07/03/2016	0.443	2.290	35	17	7
04/03/2016	0.433	-1.070	12	7	3
03/03/2016	0.438	-0.050	12	5	2
02/03/2016	0.438	1.460	27	34	15
01/03/2016	0.432	-1.460	23	43	19
29/02/2016	0.438	-0.480	16	23	10
26/02/2016	0.440	1.500	40	79	35
25/02/2016	0.434	0.840	27	9	4
24/02/2016	0.430	-1.530	8	14	6
23/02/2016	0.437	1.560	25	33	14
22/02/2016	0.430	0.020	34	69	30
19/02/2016	0.430	0.000	16	33	14
18/02/2016	0.430	0.000	45	62	27
17/02/2016	0.430	1.150	21	20	8
16/02/2016	0.425	1.550	25	56	24
15/02/2016	0.419	1.450	30	42	18
12/02/2016	0.413	1.000	32	23	9
11/02/2016	0.408	-0.610	28	75	30
10/02/2016	0.411	4.030	32	52	23
09/02/2016	0.395	-0.200	37	76	30
08/02/2016	0.396	-5.760	45	99	41
04/02/2016	0.445	-1.130	37	78	35
03/02/2016	0.450	-2.170	17	31	14
02/02/2016	0.460	-0.070	18	31	14
01/02/2016	0.460	-1.070	13	18	8
29/01/2016	0.465	-4.460	32	35	16
28/01/2016	0.487	1.140	23	31	15
27/01/2016	0.482	0.730	18	29	14
26/01/2016	0.478	-1.240	33	44	21
25/01/2016	0.484	0.830	14	26	13
22/01/2016	0.480	6.640	37	69	32
21/01/2016	0.450	-1.080	38	105	48
20/01/2016	0.455	-9.270	50	172	80
19/01/2016	0.501	-0.200	23	53	26
18/01/2016	0.502	-1.470	17	28	14
15/01/2016	0.510	0.100	21	25	13
14/01/2016	0.509	1.090	12	19	10
13/01/2016	0.504	-1.560	22	12	6
12/01/2016	0.512	0.390	45	57	29
11/01/2016	0.510	-0.580	20	43	23
08/01/2016	0.513	-0.970	14	16	8
07/01/2016	0.518	-1.050	20	40	20
05/01/2016	0.520	0.970	30	51	27
06/01/2016	0.524	0.670	23	30	16
01/01/2016	0.515	1.580	13	14	7
30/12/2015	0.515	1.580	13	14	7
29/12/2015	0.507	1.300	43	25	13
23/12/2015	0.505	1.490	23	15	8
22/12/2015	0.498	-2.430	14	16	8
21/12/2015	0.510	3.070	32	74	37
18/12/2015	0.495	0.570	18	37	18
17/12/2015	0.492	0.000	35	72	35
16/12/2015	0.492	-1.990	33	58	29
15/12/2015	0.502	0.000	28	22	11
14/12/2015	0.502	-3.460	29	45	23
11/12/2015	0.520	-0.480	33	37	19
10/12/2015	0.523	2.450	24	32	16
09/12/2015	0.510	-3.860	61	153	79
08/12/2015	0.531	1.630	3	2	1
04/12/2015	0.524	-0.290	34	23	12
03/12/2015	0.525	-0.570	27	23	12
02/12/2015	0.528	0.190	33	36	19
01/12/2015	0.527	-1.130	19	8	4
27/11/2015	0.535	0.470	18	18	9
26/11/2015	0.533	-0.840	12	5	3
25/11/2015	0.537	1.320	28	33	18
24/11/2015	0.530	-1.490	24	39	21
23/11/2015	0.538	-0.280	29	39	21
20/11/2015	0.540	1.220	9	3	1
19/11/2015	0.533	-0.740	14	11	6
18/11/2015	0.537	0.090	31	41	22
17/11/2015	0.537	0.470	26	14	8
16/11/2015	0.534	-0.740	12	15	8
13/11/2015	0.538	-0.190	51	101	54
12/11/2015	0.539	-1.370	33	67	36
11/11/2015	0.547	-0.820	32	44	24
10/11/2015	0.551	-0.450	21	51	28
09/11/2015	0.554	-2.040	40	65	36
06/11/2015	0.565	1.070	47	56	31
05/11/2015	0.559	0.540	36	25	14
04/11/2015	0.556	0.540	32	37	21
03/11/2015	0.553	-0.720	34	44	24
02/11/2015	0.557	-0.090	39	68	38
30/10/2015	0.558	0.270	32	26	14
29/10/2015	0.556	-2.880	66	144	80
28/10/2015	0.573	0.530	51	77	44
27/10/2015	0.570	0.090	27	51	29
26/10/2015	0.569	1.610	56	134	76
23/10/2015	0.560	0.180	47	71	40
22/10/2015	0.559	1.080	27	43	24
21/10/2015	0.553	0.000	40	44	24
20/10/2015	0.553	-2.730	69	192	107
19/10/2015	0.569	-0.260	59	133	75
16/10/2015	0.570	1.790	77	199	113
15/10/2015	0.560	-0.880	34	54	30
14/10/2015	0.565	-0.880	79	142	80
13/10/2015	0.570	-0.870	50	86	49
12/10/2015	0.575	1.050	54	76	43
09/10/2015	0.569	-0.180	51	56	32
08/10/2015	0.570	-0.520	47	44	25
07/10/2015	0.573	0.350	52	57	32
06/10/2015	0.571	0.090	23	9	5
05/10/2015	0.572	-0.440	64	134	77
02/10/2015	0.574	1.770	33	92	53
01/10/2015	0.564	1.080	35	58	32
30/09/2015	0.558	1.450	50	86	48
29/09/2015	0.550	1.760	19	21	12
28/09/2015	0.541	0.650	102	299	162
25/09/2015	0.537	1.230	29	25	13
24/09/2015	0.531	0.090	38	46	24
23/09/2015	0.530	-0.750	47	105	56
22/09/2015	0.534	-1.110	55	102	55
21/09/2015	0.540	-3.570	90	196	106
18/09/2015	0.560	-1.230	23	45	25
17/09/2015	0.567	0.270	39	58	32
16/09/2015	0.566	0.800	18	26	15
15/09/2015	0.561	-2.090	17	23	13
14/09/2015	0.573	0.260	35	50	29
11/09/2015	0.572	-0.870	19	29	17
10/09/2015	0.577	0.790	31	64	37
09/09/2015	0.572	0.000	34	47	27
08/09/2015	0.572	-0.520	41	100	58
07/09/2015	0.575	1.770	23	57	32
04/09/2015	0.565	-1.400	34	50	28
03/09/2015	0.573	2.230	41	70	40
02/09/2015	0.561	-0.880	33	31	18
01/09/2015	0.566	-1.480	136	309	174
31/08/2015	0.574	-4.330	243	558	321
28/08/2015	0.600	-2.990	182	439	268
27/08/2015	0.619	-8.230	493	1323	827
26/08/2015	0.674	0.450	172	464	313
25/08/2015	0.671	0.900	89	163	109
24/08/2015	0.665	2.310	207	488	326
21/08/2015	0.650	-0.310	69	227	148
20/08/2015	0.652	-3.410	97	199	132
19/08/2015	0.675	-0.590	143	412	283
18/08/2015	0.679	0.730	139	427	290
17/08/2015	0.684	2.860	228	463	316
14/08/2015	0.665	-0.150	35	66	44
13/08/2015	0.666	-0.750	67	140	94
12/08/2015	0.671	1.670	137	369	246
11/08/2015	0.660	1.230	104	200	132
07/08/2015	0.651	-1.060	117	259	171
10/08/2015	0.652	0.230	48	131	85
06/08/2015	0.658	-4.220	203	441	291
05/08/2015	0.687	4.490	124	329	222
04/08/2015	0.657	2.900	119	415	269
03/08/2015	0.639	3.150	59	104	66
31/07/2015	0.619	0.000	47	81	50
30/07/2015	0.619	-0.080	28	44	27
29/07/2015	0.620	0.080	75	102	63
28/07/2015	0.619	0.980	43	62	39
27/07/2015	0.613	-1.370	67	88	54
24/07/2015	0.622	0.240	28	35	22
23/07/2015	0.620	0.400	44	48	30
22/07/2015	0.618	0.490	25	34	21
21/07/2015	0.615	-0.810	36	42	26
20/07/2015	0.620	-2.130	132	347	214
17/07/2015	0.633	0.800	75	213	135
16/07/2015	0.628	3.630	76	82	51
14/07/2015	0.612	-1.130	73	180	112
15/07/2015	0.606	-0.900	60	89	54
13/07/2015	0.619	8.410	113	245	148
10/07/2015	0.571	-0.780	72	164	95
09/07/2015	0.575	4.170	29	87	49
08/07/2015	0.552	0.360	24	22	12
07/07/2015	0.550	-1.790	57	147	82
06/07/2015	0.560	-2.270	54	108	61
03/07/2015	0.573	-1.120	43	93	53
02/07/2015	0.580	-1.190	21	37	22
01/07/2015	0.587	2.890	39	82	47
30/06/2015	0.570	0.180	33	51	29
29/06/2015	0.569	-4.610	104	283	162
26/06/2015	0.597	-0.910	49	48	29
25/06/2015	0.602	-2.820	76	186	113
24/06/2015	0.620	1.560	76	131	81
23/06/2015	0.610	0.830	42	73	44
22/06/2015	0.605	4.220	81	219	131
19/06/2015	0.581	-1.440	42	89	52
18/06/2015	0.589	-0.510	75	204	118
17/06/2015	0.592	-1.170	58	114	67
16/06/2015	0.599	-2.680	56	74	45
15/06/2015	0.616	0.820	87	149	90
12/06/2015	0.611	-1.530	64	66	41
11/06/2015	0.620	-0.960	82	124	78
10/06/2015	0.626	-0.630	138	405	248
09/06/2015	0.630	-0.710	421	401	248
08/06/2015	0.635	-1.480	142	195	124
05/06/2015	0.644	-4.380	255	454	293
04/06/2015	0.674	-1.680	100	194	131
03/06/2015	0.685	-1.580	174	380	260
02/06/2015	0.696	-1.280	131	269	185
01/06/2015	0.705	0.790	620	1851	1382
29/05/2015	0.700	0.290	288	820	576
28/05/2015	0.698	-0.500	86	220	154
27/05/2015	0.701	-0.570	142	376	265
26/05/2015	0.705	-10.190	708	2222	1566
25/05/2015	0.785	8.430	437	1442	1108
22/05/2015	0.724	3.430	141	334	239
21/05/2015	0.700	-1.750	99	172	120
20/05/2015	0.713	1.420	147	321	226
19/05/2015	0.703	1.220	99	236	164
18/05/2015	0.694	3.430	182	336	233
15/05/2015	0.671	-3.590	258	635	430
14/05/2015	0.696	-1.210	142	199	139
13/05/2015	0.705	2.180	223	514	356
12/05/2015	0.690	-1.360	231	640	437
11/05/2015	0.699	-6.430	547	1583	1106
08/05/2015	0.747	1.910	160	414	305
07/05/2015	0.733	4.710	287	713	500
06/05/2015	0.700	-4.110	309	791	568
05/05/2015	0.730	-6.230	333	639	483
04/05/2015	0.779	-6.880	482	1078	852
30/04/2015	0.836	-5.480	382	911	779
29/04/2015	0.885	0.280	286	820	727
28/04/2015	0.882	-0.560	144	377	336
27/04/2015	0.887	-1.330	399	1222	1071
24/04/2015	0.899	2.680	670	2281	2037
23/04/2015	0.876	3.550	503	1514	1321
22/04/2015	0.846	0.480	145	331	279
21/04/2015	0.842	0.240	183	516	437
20/04/2015	0.840	2.440	446	1088	912
17/04/2015	0.820	-3.930	363	932	767
16/04/2015	0.853	1.550	349	1017	868
15/04/2015	0.840	-1.640	277	677	570
14/04/2015	0.854	-3.390	703	2203	1890
13/04/2015	0.884	5.240	1816	6536	5908
10/04/2015	0.840	8.110	703	2768	2273
09/04/2015	0.777	6.150	740	2530	1994
08/04/2015	0.732	-4.250	585	1695	1269
07/04/2015	0.765	9.060	541	2098	1559
02/04/2015	0.701	0.860	403	1297	912
01/04/2015	0.695	5.140	252	918	625
31/03/2015	0.661	3.610	205	875	573
30/03/2015	0.638	3.070	220	971	620
27/03/2015	0.619	-0.160	62	179	111
26/03/2015	0.620	-0.560	100	253	155
25/03/2015	0.624	-0.640	65	71	45
24/03/2015	0.628	0.880	107	364	214
23/03/2015	0.622	-3.570	267	967	611
20/03/2015	0.645	5.740	264	769	486
19/03/2015	0.610	0.160	155	503	305
18/03/2015	0.609	-5.580	397	1143	701
17/03/2015	0.645	9.320	796	2626	1673
16/03/2015	0.590	7.270	445	2942	1724
13/03/2015	0.550	0.460	135	816	455
12/03/2015	0.548	-0.180	68	231	126
11/03/2015	0.549	2.140	156	645	350
10/03/2015	0.537	0.000	346	1591	875
09/03/2015	0.537	3.870	99	307	163
06/03/2015	0.517	0.000	46	127	65
05/03/2015	0.517	-1.240	27	21	11
04/03/2015	0.524	0.580	27	31	16
03/03/2015	0.521	-1.610	47	91	47
02/03/2015	0.529	0.380	39	166	89
27/02/2015	0.527	0.960	40	174	92
26/02/2015	0.522	3.260	113	501	264
25/02/2015	0.505	-0.880	21	37	19
24/02/2015	0.510	0.000	27	75	38
23/02/2015	0.510	0.000	52	92	46
20/02/2015	0.510	-1.160	30	45	23
19/02/2015	0.516	2.790	100	291	149
18/02/2015	0.502	0.400	26	38	19
17/02/2015	0.500	-0.300	21	55	28
16/02/2015	0.501	-0.200	37	62	31
13/02/2015	0.502	0.000	49	101	51
12/02/2015	0.502	0.100	94	277	139
11/02/2015	0.502	0.200	17	28	14
10/02/2015	0.501	-1.470	33	107	54
09/02/2015	0.508	0.300	18	23	12
06/02/2015	0.507	-0.780	35	52	27
05/02/2015	0.511	0.990	20	30	15
04/02/2015	0.506	-0.780	37	83	42
03/02/2015	0.510	-0.780	21	27	14
02/02/2015	0.514	-0.100	53	73	37
30/01/2015	0.515	1.980	26	44	22
29/01/2015	0.504	-1.370	23	31	16
28/01/2015	0.511	-0.680	83	162	84
27/01/2015	0.515	2.180	219	606	316
26/01/2015	0.504	0.800	50	85	43
23/01/2015	0.500	2.330	84	261	132
22/01/2015	0.489	0.470	39	93	45
21/01/2015	0.486	-0.230	24	23	11
20/01/2015	0.487	0.080	24	29	14
19/01/2015	0.487	-1.060	32	56	27
16/01/2015	0.492	0.650	34	62	31
15/01/2015	0.489	0.410	44	70	34
14/01/2015	0.487	-2.130	9	6	3
13/01/2015	0.498	-0.080	32	35	17
12/01/2015	0.498	-1.390	24	39	20
12/01/2015	0.505	1.000	24	31	15
08/01/2015	0.500	-0.300	23	81	41
07/01/2015	0.501	0.200	21	30	15
06/01/2015	0.500	1.050	30	45	23
05/01/2015	0.495	0.470	26	47	23
02/01/2015	0.493	-0.400	14	12	6
30/12/2014	0.495	0.790	10	11	5
29/12/2014	0.491	-0.990	14	19	9
26/12/2014	0.496	1.100	23	53	26
23/12/2014	0.496	1.100	23	53	26
22/12/2014	0.491	-1.050	21	43	21
19/12/2014	0.496	0.870	17	26	13
18/12/2014	0.492	0.310	26	51	25
17/12/2014	0.490	0.390	17	26	13
16/12/2014	0.492	-1.420	25	41	20
15/12/2014	0.499	0.200	31	61	31
12/12/2014	0.498	-1.480	59	266	132
11/12/2014	0.505	-1.460	24	51	26
10/12/2014	0.513	-1.160	16	18	9
09/12/2014	0.519	-0.760	20	24	13
08/12/2014	0.523	1.650	13	17	9
05/12/2014	0.515	-0.100	20	7	4
04/12/2014	0.515	0.000	29	60	31
03/12/2014	0.515	-0.770	23	28	14
02/12/2014	0.519	-0.950	21	22	12
01/12/2014	0.524	-0.760	15	15	8
28/11/2014	0.528	-0.380	21	19	10
27/11/2014	0.530	-0.840	45	145	77
26/11/2014	0.535	2.790	31	71	37
25/11/2014	0.520	0.480	30	47	24
24/11/2014	0.518	-0.670	53	142	73
21/11/2014	0.521	1.260	46	124	64
20/11/2014	0.515	-0.770	11	8	4
19/11/2014	0.519	3.290	30	54	28
18/11/2014	0.502	0.400	20	34	17
17/11/2014	0.500	0.020	60	105	53
14/11/2014	0.500	-0.320	17	28	14
13/11/2014	0.501	-1.570	85	227	113
12/11/2014	0.509	-1.070	36	50	25
11/11/2014	0.515	-1.810	64	105	54
10/11/2014	0.525	-0.940	57	109	57
07/11/2014	0.530	-1.030	21	27	14
05/11/2014	0.540	-0.640	24	34	19
06/11/2014	0.535	-0.930	16	25	14
04/11/2014	0.544	-1.180	72	163	91
03/11/2014	0.550	1.010	33	68	37
31/10/2014	0.545	-1.270	28	46	25
30/10/2014	0.552	2.220	64	126	69
29/10/2014	0.540	0.750	30	39	21
28/10/2014	0.536	-0.370	24	27	14
27/10/2014	0.538	2.380	58	106	58
24/10/2014	0.525	-0.940	49	116	62
23/10/2014	0.530	0.000	52	173	90
22/10/2014	0.530	1.830	33	63	33
21/10/2014	0.521	0.100	67	122	64
20/10/2014	0.520	2.260	34	64	33
17/10/2014	0.508	-0.100	21	18	9
16/10/2014	0.509	1.390	62	147	73
15/10/2014	0.502	-2.620	39	68	34
14/10/2014	0.516	0.000	30	44	23
13/10/2014	0.516	0.190	51	86	44
10/10/2014	0.515	-2.830	85	346	176
09/10/2014	0.530	-1.030	56	73	38
08/10/2014	0.535	-2.190	44	112	60
07/10/2014	0.547	-0.550	35	37	20
06/10/2014	0.550	1.480	12	16	9
03/10/2014	0.542	-0.460	23	35	19
02/10/2014	0.545	-1.000	39	58	32
01/10/2014	0.550	-0.540	18	32	17
30/09/2014	0.553	-0.540	26	57	32
29/09/2014	0.556	-0.360	28	65	36
26/09/2014	0.558	-0.800	34	93	51
25/09/2014	0.563	0.450	36	104	59
24/09/2014	0.560	-0.880	16	48	27
23/09/2014	0.565	0.890	20	46	26
22/09/2014	0.560	0.360	37	78	44
19/09/2014	0.558	-0.710	23	33	19
18/09/2014	0.562	0.450	21	14	8
17/09/2014	0.560	0.630	32	66	37
16/09/2014	0.556	-2.540	48	177	99
15/09/2014	0.571	-1.640	30	62	36
12/09/2014	0.580	1.310	25	81	47
11/09/2014	0.573	0.700	51	109	62
10/09/2014	0.569	-1.040	13	7	4
09/09/2014	0.575	1.950	58	137	78
08/09/2014	0.564	0.900	49	160	91
05/09/2014	0.559	-0.980	36	118	66
04/09/2014	0.564	-0.090	19	55	31
03/09/2014	0.565	-0.620	62	144	81
02/09/2014	0.568	-0.530	15	18	10
01/09/2014	0.571	-1.040	69	222	126
29/08/2014	0.577	-0.600	76	188	109
28/08/2014	0.581	0.610	115	254	147
27/08/2014	0.577	3.040	165	394	226
26/08/2014	0.560	-0.620	46	123	69
25/08/2014	0.564	1.530	63	181	101
22/08/2014	0.555	0.000	82	164	91
21/08/2014	0.555	-3.560	258	651	363
20/08/2014	0.576	-1.460	827	2539	1475
19/08/2014	0.584	7.950	289	1652	962
18/08/2014	0.541	-0.820	38	54	30
14/08/2014	0.546	0.460	27	47	26
13/08/2014	0.543	0.560	15	11	6
12/08/2014	0.541	1.030	46	231	125
11/08/2014	0.535	0.380	37	116	62
08/08/2014	0.533	-1.390	56	190	100
07/08/2014	0.540	-1.640	56	93	50
06/08/2014	0.549	-0.180	116	335	183
05/08/2014	0.550	3.380	241	935	520
04/08/2014	0.532	-0.090	17	35	19
01/08/2014	0.533	0.470	17	30	16
31/07/2014	0.530	-1.120	32	46	25
30/07/2014	0.536	0.190	46	98	53
29/07/2014	0.535	0.750	135	290	159
28/07/2014	0.531	0.090	48	267	141
25/07/2014	0.531	0.090	128	333	180
24/07/2014	0.530	0.570	21	27	14
23/07/2014	0.527	0.290	14	13	7
22/07/2014	0.526	0.770	19	42	22
21/07/2014	0.522	0.770	16	28	15
18/07/2014	0.518	-0.290	12	13	7
17/07/2014	0.519	-1.140	50	102	54
16/07/2014	0.525	1.740	14	18	10
15/07/2014	0.516	-1.340	23	246	128
14/07/2014	0.523	0.100	25	135	71
11/07/2014	0.523	0.190	21	53	28
10/07/2014	0.522	-2.800	23	55	29
09/07/2014	0.537	-0.190	16	66	35
08/07/2014	0.538	-0.650	25	56	30
07/07/2014	0.541	-1.370	17	104	57
04/07/2014	0.549	2.430	34	89	48
03/07/2014	0.536	3.480	25	64	34
02/07/2014	0.518	-1.240	34	62	33
01/07/2014	0.524	-1.690	22	32	17
30/06/2014	0.533	2.800	43	112	60
27/06/2014	0.519	0.970	29	71	36
26/06/2014	0.514	-2.750	38	56	29
25/06/2014	0.528	-2.940	49	140	74
24/06/2014	0.544	2.350	28	27	15
23/06/2014	0.532	-0.650	26	43	23
20/06/2014	0.535	0.850	32	45	24
19/06/2014	0.531	-1.760	26	66	35
18/06/2014	0.540	-0.550	34	87	47
17/06/2014	0.543	-0.550	24	36	20
16/06/2014	0.546	0.000	27	56	31
13/06/2014	0.546	-1.180	23	36	19
12/06/2014	0.553	1.010	30	258	143
11/06/2014	0.547	-1.000	67	146	81
10/06/2014	0.553	-0.360	43	186	103
09/06/2014	0.555	1.840	76	100	56
06/06/2014	0.545	-0.820	101	215	118
05/06/2014	0.549	0.370	88	211	118
04/06/2014	0.547	-1.970	41	117	64
03/06/2014	0.558	-2.110	130	336	188
02/06/2014	0.570	-1.890	182	475	274
30/05/2014	0.581	5.730	622	1994	1157
29/05/2014	0.550	0.830	52	97	53
28/05/2014	0.545	1.210	53	116	63
27/05/2014	0.539	1.990	34	47	25
26/05/2014	0.528	0.190	34	79	41
23/05/2014	0.527	2.430	14	29	15
21/05/2014	0.519	-0.860	43	135	71
20/05/2014	0.523	2.950	21	59	31
19/05/2014	0.508	1.400	39	52	27
16/05/2014	0.501	0.200	31	36	18
15/05/2014	0.500	-4.210	63	173	87
14/05/2014	0.532	-1.690	12	18	10
13/05/2014	0.531	0.470	47	111	61
12/05/2014	0.529	1.250	26	30	15
09/05/2014	0.522	-3.330	38	91	48
08/05/2014	0.540	3.450	61	102	54
07/05/2014	0.522	-4.220	59	173	92
06/05/2014	0.545	-2.500	77	210	115
05/05/2014	0.559	-1.500	287	941	535
02/05/2014	0.568	0.090	22	42	24
30/04/2014	0.567	0.620	87	326	188
29/04/2014	0.564	-2.590	40	114	65
28/04/2014	0.579	2.390	44	113	64
25/04/2014	0.565	-0.620	5	8	4
24/04/2014	0.569	0.180	38	31	18
22/04/2014	0.568	-0.260	43	57	32
23/04/2014	0.568	-0.090	20	14	8
17/04/2014	0.570	-0.090	45	81	46
16/04/2014	0.570	0.000	67	175	100
15/04/2014	0.570	-2.310	401	401	230
14/04/2014	0.584	1.830	347	1231	740
11/04/2014	0.573	1.150	37	70	40
10/04/2014	0.567	0.000	60	113	64
09/04/2014	0.567	-1.310	52	125	71
08/04/2014	0.574	-0.350	91	279	160
08/04/2014	0.576	-0.690	68	157	91
04/04/2014	0.580	-0.850	51	171	99
03/04/2014	0.585	0.690	83	343	200
02/04/2014	0.581	1.930	60	162	94
01/04/2014	0.570	1.600	139	488	283
31/03/2014	0.561	-0.360	51	150	84
28/03/2014	0.563	-0.090	41	115	65
27/03/2014	0.564	-0.180	28	56	32
26/03/2014	0.565	-0.090	89	222	126
25/03/2014	0.565	0.360	24	49	27
24/03/2014	0.563	-1.400	57	191	108
21/03/2014	0.571	1.780	75	198	112
20/03/2014	0.561	-1.410	75	129	73
19/03/2014	0.569	-0.700	94	200	113
18/03/2014	0.573	0.880	131	376	215
17/03/2014	0.568	-0.610	325	1102	656
14/03/2014	0.572	1.510	517	1812	1074
13/03/2014	0.563	-12.030	1146	3823	2241
12/03/2014	0.640	23.080	331	1681	959
11/03/2014	0.520	0.000	57	189	99
10/03/2014	0.520	-2.710	75	223	116
07/03/2014	0.535	1.910	84	199	106
06/03/2014	0.525	0.670	81	332	174
05/03/2014	0.521	-1.140	260	1091	585
04/03/2014	0.527	3.430	51	171	89
03/03/2014	0.509	-2.020	36	107	55
28/02/2014	0.520	1.360	57	155	80
27/02/2014	0.513	-0.580	53	162	84
26/02/2014	0.516	1.380	46	187	96
25/02/2014	0.509	1.090	24	79	40
24/02/2014	0.503	-1.080	26	76	38
21/02/2014	0.509	-1.740	53	144	74
20/02/2014	0.518	-0.380	58	316	163
19/02/2014	0.520	-1.610	47	70	36
18/02/2014	0.529	2.620	137	468	246
17/02/2014	0.515	1.780	48	90	46
14/02/2014	0.506	0.600	28	28	14
13/02/2014	0.503	-1.850	27	64	32
12/02/2014	0.513	0.490	25	18	9
11/02/2014	0.510	0.000	27	31	16
10/02/2014	0.510	-0.970	19	21	11
07/02/2014	0.515	1.380	28	40	20
06/02/2014	0.508	-0.390	19	25	13
05/02/2014	0.510	-0.100	24	24	12
04/02/2014	0.510	-2.850	35	143	73
03/02/2014	0.526	1.450	49	119	62
31/01/2014	0.518	1.670	38	86	44
30/01/2014	0.509	-1.070	26	24	12
29/01/2014	0.515	-0.390	54	115	59
28/01/2014	0.517	0.290	33	50	26
27/01/2014	0.516	-0.870	57	145	75
24/01/2014	0.520	-0.570	207	729	391
23/01/2014	0.523	2.950	84	290	151
22/01/2014	0.508	0.200	23	41	21
21/01/2014	0.507	-0.780	28	71	36
20/01/2014	0.511	0.590	46	49	25
17/01/2014	0.508	0.300	61	179	92
16/01/2014	0.506	-1.650	62	150	76
15/01/2014	0.515	-1.060	34	50	26
14/01/2014	0.521	1.070	56	156	81
13/01/2014	0.515	0.680	42	74	38
10/01/2014	0.511	1.190	98	272	140
09/01/2014	0.505	2.180	132	380	191
08/01/2014	0.495	0.300	81	174	86
07/01/2014	0.493	-0.940	104	245	123
06/01/2014	0.500	0.380	59	127	63
03/01/2014	0.498	2.200	69	88	43
02/01/2014	0.487	-1.770	95	319	157
30/12/2013	0.496	-2.170	72	190	94
27/12/2013	0.507	2.420	74	82	41
23/12/2013	0.495	0.220	34	67	33
20/12/2013	0.494	1.840	65	137	68
19/12/2013	0.485	-1.020	40	46	22
18/12/2013	0.490	6.850	55	90	44
17/12/2013	0.490	-3.350	68	160	79
16/12/2013	0.507	2.840	41	82	41
13/12/2013	0.493	-2.760	54	70	35
12/12/2013	0.507	1.420	52	64	32
11/12/2013	0.500	0.000	14	15	7
10/12/2013	0.500	-0.220	34	53	26
09/12/2013	0.501	1.730	77	245	121
06/12/2013	0.493	-3.150	60	65	32
05/12/2013	0.508	3.780	49	56	28
04/12/2013	0.490	-2.100	66	137	68
03/12/2013	0.500	-4.120	95	261	132
02/12/2013	0.522	0.380	43	51	26
29/11/2013	0.520	-3.700	97	268	142
28/11/2013	0.540	3.850	170	493	262
27/11/2013	0.520	2.560	149	471	251
26/11/2013	0.507	-2.590	54	102	52
25/11/2013	0.521	0.100	64	148	77
22/11/2013	0.520	-2.530	139	404	211
21/11/2013	0.534	6.380	459	1590	851
20/11/2013	0.501	-4.480	237	654	333
19/11/2013	0.525	-6.250	600	1966	1098
18/11/2013	0.560	25.900	468	1731	882
15/11/2013	0.445	-2.240	111	205	91
14/11/2013	0.455	-4.230	148	347	160
13/11/2013	0.475	-0.610	61	105	51
12/11/2013	0.478	-0.710	42	56	27
11/11/2013	0.481	-1.350	90	179	85
08/11/2013	0.488	-1.010	53	103	50
07/11/2013	0.493	1.020	62	115	56
06/11/2013	0.488	-0.330	132	338	165
05/11/2013	0.490	-0.890	152	352	171
04/11/2013	0.494	-4.080	158	528	264
01/11/2013	0.515	-0.580	17	27	14
31/10/2013	0.518	1.370	86	246	127
30/10/2013	0.511	-1.350	134	299	154
29/10/2013	0.518	-2.810	248	827	427
28/10/2013	0.533	-4.480	216	645	349
25/10/2013	0.558	0.090	135	335	186
24/10/2013	0.558	1.920	194	605	334
23/10/2013	0.547	1.960	203	627	343
22/10/2013	0.537	-2.450	443	1415	768
21/10/2013	0.550	-5.980	706	2897	1642
18/10/2013	0.585	3.910	767	2872	1728
17/10/2013	0.563	-6.940	2048	7076	4219
16/10/2013	0.605	-27.110	2088	7609	7163
15/10/2013	0.830	27.890	33	1250	1055
14/10/2013	0.649	29.800	555	3742	2176
11/10/2013	0.500	19.620	1002	4468	2202
10/10/2013	0.418	-1.140	86	295	125
09/10/2013	0.423	0.830	38	108	45
08/10/2013	0.419	0.480	43	114	48
07/10/2013	0.417	0.340	43	123	52
04/10/2013	0.416	0.460	23	44	18
03/10/2013	0.414	-0.050	22	39	16
02/10/2013	0.414	0.050	9	7	3
01/10/2013	0.414	-0.480	20	31	13
30/09/2013	0.416	0.240	18	23	10
27/09/2013	0.415	-1.910	26	135	56
26/09/2013	0.423	0.740	18	43	18
25/09/2013	0.420	1.200	24	46	19
24/09/2013	0.415	-0.600	27	47	20
23/09/2013	0.418	-2.410	39	108	45
20/09/2013	0.428	2.030	37	48	20
19/09/2013	0.419	-0.550	45	125	53
18/09/2013	0.422	0.000	9	3	1
17/09/2013	0.422	0.120	23	51	21
16/09/2013	0.421	-1.840	33	48	20
13/09/2013	0.429	0.070	18	23	10
12/09/2013	0.429	1.130	29	108	46
11/09/2013	0.424	0.000	16	19	8
10/09/2013	0.424	0.930	6	1	0
09/09/2013	0.420	-0.470	13	22	9
06/09/2013	0.422	1.560	13	29	12
05/09/2013	0.416	-0.170	17	20	8
04/09/2013	0.416	-1.370	28	150	62
03/09/2013	0.422	-0.050	9	20	8
02/09/2013	0.422	-0.800	19	20	9
30/08/2013	0.426	-0.230	10	8	3
29/08/2013	0.427	-0.790	9	5	2
28/08/2013	0.430	-0.530	35	81	35
27/08/2013	0.432	-0.090	28	48	21
26/08/2013	0.433	-0.980	17	42	18
23/08/2013	0.437	0.180	29	48	21
22/08/2013	0.436	-2.280	20	26	11
21/08/2013	0.446	2.150	16	25	11
20/08/2013	0.437	-2.020	39	121	52
19/08/2013	0.446	-3.040	53	146	65
16/08/2013	0.460	1.880	32	110	50
14/08/2013	0.452	-1.850	51	109	50
12/08/2013	0.456	1.330	51	131	60
13/08/2013	0.460	0.880	31	57	26
09/08/2013	0.450	3.090	7	4	2
08/08/2013	0.437	0.340	16	19	8
07/08/2013	0.435	-0.230	22	33	14
06/08/2013	0.436	-0.910	19	50	22
05/08/2013	0.440	-1.350	39	80	35
02/08/2013	0.446	-0.400	38	115	51
01/08/2013	0.448	2.520	29	69	30
31/07/2013	0.437	0.180	27	63	28
30/07/2013	0.436	3.810	48	183	79
29/07/2013	0.420	1.670	14	45	19
26/07/2013	0.413	0.020	10	20	8
25/07/2013	0.413	0.220	25	37	15
24/07/2013	0.412	-1.390	26	38	16
23/07/2013	0.418	1.310	12	42	18
22/07/2013	0.413	-1.430	11	3	1
19/07/2013	0.419	-0.120	24	32	13
18/07/2013	0.419	1.970	14	23	10
17/07/2013	0.411	0.420	10	5	2
16/07/2013	0.409	0.490	14	8	3
15/07/2013	0.407	0.200	17	17	7
12/07/2013	0.406	-37.000	13	22	9
11/07/2013	0.400	-1.000	13	24	10
10/07/2013	0.412	-1.550	25	57	23
09/07/2013	0.419	-0.360	9	2	1
08/07/2013	0.420	-2.100	11	16	7
05/07/2013	0.429	0.490	11	6	2
04/07/2013	0.427	-0.470	13	16	7
03/07/2013	0.429	2.610	35	117	50
02/07/2013	0.418	3.060	17	38	16
01/07/2013	0.406	-0.590	26	24	10
28/06/2013	0.408	0.270	22	60	24
27/06/2013	0.407	-0.020	7	7	3
26/06/2013	0.407	1.750	19	15	6
25/06/2013	0.400	-2.340	26	69	28
24/06/2013	0.410	2.370	11	8	3
21/06/2013	0.406	0.650	23	37	15
20/06/2013	0.403	-0.590	13	21	9
19/06/2013	0.405	-0.590	19	63	25
18/06/2013	0.408	0.590	6	8	3
17/06/2013	0.405	-0.420	33	89	37
14/06/2013	0.407	-0.780	7	8	3
13/06/2013	0.410	0.340	19	43	17
12/06/2013	0.409	-0.340	13	9	4
11/06/2013	0.410	-1.200	20	26	11
10/06/2013	0.415	0.000	20	40	17
07/06/2013	0.415	-2.350	12	25	10
06/06/2013	0.425	-1.620	51	144	61
05/06/2013	0.432	0.700	50	88	37
04/06/2013	0.429	1.420	39	88	38
03/06/2013	0.423	2.620	24	50	21
31/05/2013	0.412	-0.700	16	16	7
30/05/2013	0.415	-1.140	38	93	39
29/05/2013	0.420	-0.710	29	44	19
28/05/2013	0.423	-1.880	54	121	51
27/05/2013	0.431	1.030	120	296	130
24/05/2013	0.427	1.330	42	80	34
23/05/2013	0.421	-0.260	20	15	6
22/05/2013	0.422	0.480	41	63	27
21/05/2013	0.420	-0.620	23	26	11
20/05/2013	0.423	0.480	40	35	15
17/05/2013	0.421	-0.430	28	128	54
16/05/2013	0.423	0.240	33	56	24
15/05/2013	0.422	0.260	21	16	7
14/05/2013	0.420	-2.050	21	42	18
13/05/2013	0.429	1.970	11	21	9
10/05/2013	0.421	-0.960	19	18	8
09/05/2013	0.425	-0.700	14	19	8
08/05/2013	0.428	-1.130	19	21	9
07/05/2013	0.433	0.960	12	23	10
06/05/2013	0.429	1.730	29	129	56
04/05/2013	0.422	0.260	10	12	5
02/05/2013	0.420	-1.080	20	17	7
30/04/2013	0.425	0.260	11	16	7
29/04/2013	0.424	0.090	14	15	6
26/04/2013	0.424	1.530	34	101	44
25/04/2013	0.417	0.260	14	23	10
24/04/2013	0.416	0.000	18	13	5
17/04/2013	0.411	0.000	0	0	0
23/04/2013	0.416	-2.120	42	98	41
22/04/2013	0.425	1.340	61	191	80
19/04/2013	0.419	2.290	11	13	6
18/04/2013	0.410	-0.290	15	20	8
16/04/2013	0.410	-2.380	16	23	9
15/04/2013	0.420	0.820	14	29	12
12/04/2013	0.417	-4.230	18	32	13
11/04/2013	0.435	4.140	53	158	68
10/04/2013	0.418	-1.020	22	49	21
09/04/2013	0.422	-1.380	16	25	11
08/04/2013	0.428	3.730	15	13	6
05/04/2013	0.413	-2.480	21	68	29
04/04/2013	0.423	0.710	22	66	28
03/04/2013	0.420	1.420	25	72	30
02/04/2013	0.414	1.150	23	41	17
28/03/2013	0.409	-2.500	14	13	5
27/03/2013	0.420	1.920	13	16	7
26/03/2013	0.412	0.730	16	28	12
25/03/2013	0.406	0.660	14	21	9
22/03/2013	0.406	0.870	24	29	12
21/03/2013	0.403	-0.590	16	10	4
20/03/2013	0.405	0.520	41	88	35
19/03/2013	0.403	-4.370	80	229	93
18/03/2013	0.422	-2.320	41	53	22
15/03/2013	0.432	2.520	37	72	31
14/03/2013	0.421	1.990	20	20	8
13/03/2013	0.413	-2.040	41	73	30
12/03/2013	0.421	-1.060	42	82	34
11/03/2013	0.426	-2.140	30	60	25
08/03/2013	0.435	1.190	43	94	41
07/03/2013	0.430	0.000	11	9	4
06/03/2013	0.430	-0.370	28	72	31
05/03/2013	0.432	-0.800	38	73	32
04/03/2013	0.435	-2.640	35	55	24
01/03/2013	0.447	-0.690	25	39	17
28/02/2013	0.450	-1.230	23	45	20
27/02/2013	0.456	0.570	24	33	15
26/02/2013	0.453	-2.850	25	53	24
25/02/2013	0.466	1.590	36	49	23
22/02/2013	0.459	0.880	39	78	36
21/02/2013	0.455	0.550	37	44	20
20/02/2013	0.453	0.000	21	27	12
19/02/2013	0.453	-2.900	36	65	29
18/02/2013	0.466	2.220	48	70	32
15/02/2013	0.456	0.530	16	9	4
14/02/2013	0.454	0.640	15	10	4
13/02/2013	0.451	-1.010	30	27	12
12/02/2013	0.455	-0.420	21	15	7
11/02/2013	0.457	2.370	24	29	13
08/02/2013	0.447	-1.350	44	61	27
07/02/2013	0.453	-0.460	63	138	63
06/02/2013	0.455	2.180	45	97	43
05/02/2013	0.445	-2.710	57	175	79
04/02/2013	0.457	-5.160	92	283	131
01/02/2013	0.482	-2.700	75	141	68
31/01/2013	0.496	-0.160	45	94	46
30/01/2013	0.497	-2.360	119	411	207
29/01/2013	0.508	0.000	44	205	105
28/01/2013	0.508	-2.210	89	424	214
25/01/2013	0.520	0.390	47	97	50
24/01/2013	0.518	0.390	33	93	48
23/01/2013	0.516	0.580	28	54	28
22/01/2013	0.513	-0.580	42	101	52
21/01/2013	0.516	-3.550	80	298	154
18/01/2013	0.535	1.520	86	256	136
17/01/2013	0.527	1.350	58	154	80
16/01/2013	0.520	-1.140	70	207	108
15/01/2013	0.526	-2.410	98	330	176
14/01/2013	0.539	3.750	330	1435	784
11/01/2013	0.520	2.060	123	397	203
10/01/2013	0.509	0.300	51	128	65
09/01/2013	0.507	1.700	62	120	61
08/01/2013	0.499	-0.200	81	202	101
07/01/2013	0.500	6.380	159	699	354
04/01/2013	0.470	0.970	60	129	61
03/01/2013	0.466	1.420	38	54	25
02/01/2013	0.459	1.550	45	45	21
26/12/2012	0.444	-1.110	42	131	57
01/01/2013	0.452	-0.660	24	74	34
27/12/2012	0.455	2.480	105	280	130
21/12/2012	0.444	-1.110	42	131	57
20/12/2012	0.449	0.070	11	22	10
19/12/2012	0.449	0.540	47	71	32
18/12/2012	0.446	-0.820	22	15	7
17/12/2012	0.450	2.740	46	125	56
14/12/2012	0.438	-0.520	61	65	28
13/12/2012	0.440	0.140	18	28	13
12/12/2012	0.440	-1.120	26	48	21
11/12/2012	0.445	0.610	24	15	7
10/12/2012	0.442	-1.800	20	21	9
07/12/2012	0.450	0.650	27	37	17
06/12/2012	0.447	0.090	14	17	8
05/12/2012	0.447	-1.220	35	40	18
04/12/2012	0.452	-0.240	26	26	12
03/12/2012	0.453	0.620	30	34	15
30/11/2012	0.451	-0.200	28	49	22
29/11/2012	0.452	0.240	37	37	17
28/11/2012	0.450	0.760	27	32	15
27/11/2012	0.447	0.470	33	33	17
26/11/2012	0.455	-0.910	24	34	15
23/11/2012	0.449	0.340	20	28	13
22/11/2012	0.448	-0.780	33	86	39
21/11/2012	0.451	1.010	30	67	30
20/11/2012	0.447	-1.760	29	35	16
19/11/2012	0.455	2.130	40	33	15
16/11/2012	0.445	-0.890	33	51	22
15/11/2012	0.449	-0.510	44	83	37
14/11/2012	0.451	-3.110	41	39	18
13/11/2012	0.466	-1.000	35	28	13
12/11/2012	0.471	-1.050	50	113	54
09/11/2012	0.476	-0.290	66	140	66
08/11/2012	0.477	4.350	74	195	90
07/11/2012	0.457	-1.100	20	18	8
06/11/2012	0.462	-0.820	25	23	11
05/11/2012	0.466	-1.920	86	156	72
02/11/2012	0.475	1.260	35	53	25
01/11/2012	0.469	-2.780	64	136	64
31/10/2012	0.483	0.330	28	41	20
30/10/2012	0.481	0.820	35	67	32
29/10/2012	0.477	-3.440	55	127	61
26/10/2012	0.494	-1.590	33	42	21
25/10/2012	0.502	-0.890	24	63	32
24/10/2012	0.506	-1.070	27	44	22
23/10/2012	0.512	1.390	44	68	34
22/10/2012	0.505	1.000	128	392	201
19/10/2012	0.500	-0.300	67	110	55
18/10/2012	0.501	2.350	44	92	46
17/10/2012	0.490	0.310	44	56	27
16/10/2012	0.489	0.760	32	23	11
15/10/2012	0.485	2.040	47	62	30
12/10/2012	0.475	0.980	49	74	35
11/10/2012	0.471	-1.770	69	149	70
10/10/2012	0.479	-2.440	43	72	36
09/10/2012	0.491	-1.900	52	103	51
08/10/2012	0.500	-0.400	54	192	97
05/10/2012	0.502	-0.300	54	223	112
04/10/2012	0.504	0.800	27	18	9
03/10/2012	0.500	0.440	31	27	13
02/10/2012	0.498	0.970	27	16	8
01/10/2012	0.493	0.410	70	132	65
28/09/2012	0.491	-0.410	76	163	81
27/09/2012	0.493	-3.140	79	178	87
26/09/2012	0.509	0.100	63	149	76
25/09/2012	0.512	-0.680	64	124	63
24/09/2012	0.512	-5.360	160	439	225
21/09/2012	0.541	0.930	92	249	134
20/09/2012	0.536	1.230	114	382	204
19/09/2012	0.530	0.000	64	210	112
18/09/2012	0.530	-1.120	80	172	91
17/09/2012	0.536	2.390	157	603	329
14/09/2012	0.523	0.380	144	412	216
13/09/2012	0.521	0.000	65	162	86
12/09/2012	0.521	0.100	64	179	93
11/09/2012	0.521	0.480	82	267	140
10/09/2012	0.518	0.190	69	133	68
07/09/2012	0.517	1.470	75	162	83
06/09/2012	0.509	-1.450	69	125	64
05/09/2012	0.517	2.270	72	120	61
04/09/2012	0.505	-4.890	131	376	198
03/09/2012	0.532	-2.660	207	722	398
31/08/2012	0.546	0.550	169	547	296
30/08/2012	0.543	-1.270	259	787	416
29/08/2012	0.550	12.240	233	1048	545
28/08/2012	0.490	2.830	110	370	178
27/08/2012	0.477	4.360	134	358	171
24/08/2012	0.457	0.130	228	785	366
23/08/2012	0.456	6.540	247	957	434
22/08/2012	0.428	-2.510	101	217	94
21/08/2012	0.439	3.290	140	404	176
20/08/2012	0.425	3.660	71	219	93
17/08/2012	0.410	0.000	48	47	20
16/08/2012	0.410	0.490	24	44	18
14/08/2012	0.408	-0.510	29	76	31
13/08/2012	0.410	0.020	62	167	69
10/08/2012	0.410	4.220	60	211	86
09/08/2012	0.393	1.630	21	40	16
08/08/2012	0.387	-0.740	21	59	23
07/08/2012	0.390	1.300	19	65	25
06/08/2012	0.385	0.500	6	1	0
02/08/2012	0.383	-0.850	14	12	5
02/08/2012	0.383	-0.850	14	12	5
03/08/2012	0.383	0.100	26	40	15
01/08/2012	0.386	-2.180	28	32	13
31/07/2012	0.395	-1.000	37	135	53
30/07/2012	0.399	-1.560	22	60	24
27/07/2012	0.405	3.820	24	44	17
26/07/2012	0.390	0.130	19	63	25
25/07/2012	0.390	1.380	26	39	15
24/07/2012	0.384	-0.260	32	60	23
23/07/2012	0.385	-4.870	34	75	29
20/07/2012	0.405	0.720	32	68	27
19/07/2012	0.402	2.030	37	60	24
18/07/2012	0.394	0.230	32	68	27
17/07/2012	0.393	-1.720	28	57	23
16/07/2012	0.400	0.760	36	58	23
13/07/2012	0.397	5.030	24	37	15
12/07/2012	0.378	-2.020	29	62	24
11/07/2012	0.386	-4.270	62	191	75
10/07/2012	0.403	-5.180	68	150	62
09/07/2012	0.425	8.970	126	335	139
06/07/2012	0.390	5.720	44	105	40
05/07/2012	0.369	3.040	25	153	57
04/07/2012	0.358	2.020	23	38	14
03/07/2012	0.351	-0.450	17	5	2
02/07/2012	0.353	-2.060	17	30	11
29/06/2012	0.360	-0.940	22	42	15
28/06/2012	0.363	3.800	16	25	9
27/06/2012	0.350	3.180	25	49	17
26/06/2012	0.339	-1.880	11	25	9
25/06/2012	0.346	-3.700	26	48	17
22/06/2012	0.359	-0.140	45	125	44
21/06/2012	0.360	0.330	24	22	8
20/06/2012	0.358	5.230	55	123	43
19/06/2012	0.341	0.150	21	18	6
18/06/2012	0.340	2.380	24	43	15
15/06/2012	0.332	0.330	36	74	25
14/06/2012	0.331	-2.070	24	45	15
13/06/2012	0.338	-4.090	24	52	18
12/06/2012	0.352	0.830	37	82	28
11/06/2012	0.350	-0.650	32	35	12
08/06/2012	0.352	0.200	51	110	39
05/06/2012	0.346	-3.870	24	31	11
06/07/2012	0.351	0.600	17	15	5
06/06/2012	0.349	1.010	31	77	27
04/06/2012	0.359	-0.860	27	48	17
01/06/2012	0.363	-7.050	57	116	43
31/05/2012	0.390	16.420	80	250	92
30/05/2012	0.335	1.980	57	94	32
29/05/2012	0.329	-3.380	57	141	47
28/05/2012	0.340	-4.280	86	185	64
25/05/2012	0.355	1.430	33	45	16
24/05/2012	0.350	-1.160	33	23	8
23/05/2012	0.354	-0.780	43	41	15
22/05/2012	0.357	1.680	59	28	10
21/05/2012	0.351	-4.800	53	40	14
18/05/2012	0.369	-0.300	60	115	42
17/05/2012	0.370	-1.990	37	31	11
16/05/2012	0.378	3.140	60	79	29
15/05/2012	0.366	-1.900	74	127	48
14/05/2012	0.373	-7.050	107	159	60
11/05/2012	0.401	1.670	66	118	47
10/05/2012	0.395	2.550	45	69	27
09/05/2012	0.385	0.420	73	232	91
08/05/2012	0.383	-2.190	32	57	22
07/05/2012	0.392	-0.250	71	205	80
04/05/2012	0.393	0.560	61	134	52
03/05/2012	0.391	-4.680	58	118	46
02/05/2012	0.410	2.240	125	529	211
30/04/2012	0.401	-3.840	84	203	81
27/04/2012	0.417	-2.110	54	152	64
26/04/2012	0.426	0.000	76	284	120
25/04/2012	0.426	-4.270	154	501	223
24/04/2012	0.445	3.010	35	79	35
23/04/2012	0.432	-4.000	43	88	39
20/04/2012	0.450	0.020	43	69	31
19/04/2012	0.450	1.810	23	39	18
18/04/2012	0.442	1.350	36	117	52
17/04/2012	0.436	-2.240	79	256	111
16/04/2012	0.446	-2.960	50	82	36
13/04/2012	0.460	1.460	77	152	69
12/04/2012	0.453	0.670	60	126	57
11/04/2012	0.450	-2.600	94	275	124
10/04/2012	0.462	3.820	128	326	154
05/04/2012	0.445	0.230	36	69	31
04/04/2012	0.444	-4.970	112	254	114
03/04/2012	0.467	-1.060	37	39	18
02/04/2012	0.472	-3.630	88	297	141
30/03/2012	0.490	0.100	72	169	83
29/03/2012	0.490	-0.510	80	247	122
28/03/2012	0.492	1.130	52	94	46
27/03/2012	0.487	-1.380	101	320	158
26/03/2012	0.493	2.470	772	4006	2064
23/03/2012	0.481	0.880	81	182	88
22/03/2012	0.477	-2.610	80	142	69
21/03/2012	0.490	0.620	91	202	98
20/03/2012	0.487	1.460	60	86	42
19/03/2012	0.480	-2.040	130	311	148
16/03/2012	0.490	-0.410	94	256	127
15/03/2012	0.492	0.390	54	96	47
14/03/2012	0.490	0.200	64	141	70
13/03/2012	0.489	-1.250	92	203	100
12/03/2012	0.495	-8.620	437	1370	681
09/03/2012	0.542	6.170	304	1133	605
08/03/2012	0.510	5.390	212	514	261
07/03/2012	0.484	-0.210	113	183	89
06/03/2012	0.485	-5.750	241	593	294
05/03/2012	0.515	11.020	509	1540	809
02/03/2012	0.464	0.090	55	87	40
01/03/2012	0.464	0.760	50	100	46
29/02/2012	0.460	1.810	68	133	61
28/02/2012	0.452	-1.780	70	125	57
27/02/2012	0.460	-1.010	122	326	154
24/02/2012	0.465	2.130	36	108	50
23/02/2012	0.455	-1.600	97	234	107
22/02/2012	0.462	-3.240	87	177	82
21/02/2012	0.478	1.270	52	143	68
20/02/2012	0.472	-2.700	220	682	318
17/02/2012	0.485	-1.420	164	339	161
15/02/2012	0.495	-0.980	75	210	104
16/02/2012	0.492	-0.610	89	264	130
14/02/2012	0.500	-2.080	90	230	115
13/02/2012	0.510	0.990	120	243	127
10/02/2012	0.505	1.100	345	1273	671
09/02/2012	0.500	3.090	97	337	167
08/02/2012	0.485	1.930	64	192	93
07/02/2012	0.476	-0.790	90	239	114
02/02/2012	0.500	12.760	467	1623	803
06/02/2012	0.480	-2.400	136	312	149
03/02/2012	0.491	-1.720	398	1064	530
01/02/2012	0.443	2.500	76	156	69
31/01/2012	0.433	-0.850	95	303	134
30/01/2012	0.436	1.470	96	215	94
27/01/2012	0.430	-2.540	42	80	35
26/01/2012	0.441	1.890	56	124	53
25/01/2012	0.424	2.120	50	78	33
24/01/2012	0.424	-0.210	29	81	34
23/01/2012	0.425	1.170	100	334	139
20/01/2012	0.420	-0.590	109	348	147
19/01/2012	0.423	1.760	113	217	91
18/01/2012	0.415	-0.670	85	238	100
17/01/2012	0.418	-2.630	62	66	28
16/01/2012	0.429	1.010	51	137	60
13/01/2012	0.425	-1.300	88	247	106
12/01/2012	0.431	5.000	109	333	139
11/01/2012	0.410	-3.850	59	131	54
10/01/2012	0.427	4.020	127	385	161
09/01/2012	0.410	-10.480	188	416	178
06/01/2012	0.458	0.480	34	101	47
05/01/2012	0.456	-0.910	50	88	41
04/01/2012	0.460	-2.440	112	265	122
03/01/2012	0.472	2.120	56	126	59
02/01/2012	0.462	-0.920	63	94	44
02/12/2011	0.462	-0.920	63	94	44
02/12/2011	0.462	-0.920	63	94	44
30/12/2011	0.466	-3.920	110	231	109
29/12/2011	0.485	7.780	140	444	201
28/12/2011	0.450	-5.000	115	284	131
27/12/2011	0.474	-1.310	66	184	88
23/12/2011	0.480	-0.930	64	190	91
22/12/2011	0.485	-5.280	145	335	163
21/12/2011	0.511	-2.760	199	488	251
20/12/2011	0.526	-0.380	39	60	32
19/12/2011	0.528	-4.000	86	188	99
16/12/2011	0.550	0.920	74	139	75
15/12/2011	0.545	3.610	88	158	87
14/12/2011	0.526	-2.770	60	73	39
13/12/2011	0.541	-3.050	52	92	50
12/12/2011	0.558	-1.410	65	140	79
09/12/2011	0.566	0.890	53	108	61
08/12/2011	0.561	-0.800	31	86	49
07/12/2011	0.566	-0.260	68	152	86
06/12/2011	0.567	-1.820	61	131	74
05/12/2011	0.578	5.000	139	315	178
02/12/2011	0.550	-3.080	169	347	191
01/12/2011	0.568	2.530	83	133	75
30/11/2011	0.554	2.220	90	233	129
29/11/2011	0.542	0.840	86	194	104
28/11/2011	0.537	-8.210	402	1109	600
25/11/2011	0.585	2.630	139	305	180
24/11/2011	0.570	3.070	115	245	140
23/11/2011	0.553	-7.370	95	267	155
22/11/2011	0.597	-3.240	62	165	99
21/11/2011	0.617	-3.590	82	176	112
18/11/2011	0.640	-0.310	92	197	126
17/11/2011	0.642	-2.360	55	85	54
16/11/2011	0.658	4.370	261	659	427
15/11/2011	0.630	-0.790	66	99	62
14/11/2011	0.635	-3.930	144	326	210
11/11/2011	0.661	-0.450	162	343	229
10/11/2011	0.664	3.110	325	905	590
09/11/2011	0.644	-7.340	0	984	637
08/11/2011	0.695	-4.920	239	492	349
07/11/2011	0.731	-3.820	380	995	744
04/11/2011	0.760	-3.800	297	744	581
03/11/2011	0.790	2.660	162	426	331
02/11/2011	0.770	4.060	212	530	396
01/11/2011	0.740	-6.390	174	430	320
31/10/2011	0.790	1.940	433	1383	1110
28/10/2011	0.775	0.650	254	678	527
27/10/2011	0.770	-6.210	610	1743	1360
26/10/2011	0.821	1.920	425	1130	924
25/10/2011	0.806	2.420	239	603	472
24/10/2011	0.787	2.480	802	2544	2047
21/10/2011	0.767	1.660	292	780	578
20/10/2011	0.755	-3.210	273	772	593
19/10/2011	0.780	3.790	340	933	709
18/10/2011	0.752	-3.650	610	1740	1316
17/10/2011	0.780	8.330	1323	3927	3149
14/10/2011	0.720	-0.690	479	1627	1193
13/10/2011	0.725	6.930	645	1742	1264
12/10/2011	0.678	1.880	87	197	133
11/10/2011	0.666	-2.060	127	305	205
10/10/2011	0.680	-0.440	88	211	144
07/10/2011	0.683	-1.370	152	423	287
06/10/2011	0.692	1.020	203	569	386
05/10/2011	0.685	0.070	94	172	119
04/10/2011	0.685	-4.270	143	324	223
03/10/2011	0.715	7.040	787	2626	1913
30/09/2011	0.668	6.640	376	817	553
29/09/2011	0.716	-2.250	280	703	502
28/09/2011	0.732	0.270	157	352	257
27/09/2011	0.730	0.830	705	2038	1474
26/09/2011	0.724	-6.940	632	1814	1330
23/09/2011	0.778	-6.260	516	1238	971
22/09/2011	0.830	4.400	857	2276	1895
21/09/2011	0.795	-3.050	1319	3384	2869
20/09/2011	0.820	17.140	1011	3160	2446
19/09/2011	0.700	-22.010	263	732	540
16/09/2011	0.898	-1.320	936	2386	2140
15/09/2011	0.910	3.350	2427	6733	6087
14/09/2011	0.880	22.140	1054	3303	2632
13/09/2011	0.721	12.580	697	2083	1459
12/09/2011	0.640	5.870	357	1150	723
09/09/2011	0.605	2.460	158	501	300
08/09/2011	0.590	1.370	250	802	484
07/09/2011	0.582	0.340	45	94	55
06/09/2011	0.580	-2.030	99	281	165
05/09/2011	0.592	4.230	175	344	201
02/09/2011	0.564	-1.400	47	89	51
01/09/2011	0.568	0.880	111	323	186
31/08/2011	0.568	-0.090	171	501	290
30/08/2011	0.568	-1.980	70	165	94
29/08/2011	0.580	-1.780	338	1012	584
26/08/2011	0.590	-4.840	217	576	350
25/08/2011	0.620	5.350	552	1710	1047
24/08/2011	0.589	10.520	282	895	510
23/08/2011	0.533	-4.830	85	184	101
22/08/2011	0.560	2.010	233	728	410
19/08/2011	0.549	0.270	238	579	315
18/08/2011	0.547	5.390	264	704	379
17/08/2011	0.519	6.050	177	444	229
16/08/2011	0.489	0.290	58	101	50
12/08/2011	0.488	2.330	84	325	159
11/08/2011	0.477	0.720	67	142	68
10/08/2011	0.474	-1.330	79	112	53
09/08/2011	0.480	0.000	88	121	58
08/08/2011	0.480	-1.050	84	105	50
05/08/2011	0.485	2.170	128	265	127
04/08/2011	0.475	-2.120	95	109	51
03/08/2011	0.485	1.000	80	135	64
02/08/2011	0.490	-0.040	92	128	62
01/08/2011	0.490	-1.720	87	125	62
29/07/2011	0.499	2.070	87	122	60
28/07/2011	0.489	-0.530	71	114	56
27/07/2011	0.491	-1.760	66	107	54
26/07/2011	0.500	-0.200	88	245	123
25/07/2011	0.501	-0.790	76	171	87
22/07/2011	0.505	-0.980	144	359	185
20/07/2011	0.488	1.460	60	126	61
19/07/2011	0.481	0.440	57	145	69
18/07/2011	0.479	2.990	67	147	70
15/07/2011	0.465	-1.060	61	112	53
14/07/2011	0.470	0.000	70	140	67
13/07/2011	0.470	2.170	93	223	105
12/07/2011	0.460	0.000	118	226	102
11/07/2011	0.460	-0.760	88	188	89
08/07/2011	0.464	-5.080	159	393	187
07/07/2011	0.488	-2.300	52	102	50
06/07/2011	0.500	-2.000	59	184	92
05/07/2011	0.510	0.290	85	197	99
04/07/2011	0.508	1.290	45	73	37
01/07/2011	0.502	5.020	299	808	409
30/06/2011	0.478	-3.260	128	230	111
29/06/2011	0.494	1.040	121	395	198
28/06/2011	0.489	-1.910	186	571	288
27/06/2011	0.499	-4.320	126	300	150
24/06/2011	0.521	-6.960	599	1627	840
23/06/2011	0.560	-9.680	886	2542	1471
22/06/2011	0.620	6.530	1122	4013	2320
17/06/2011	0.410	-0.270	38	54	22
16/06/2011	0.411	-4.240	50	72	30
15/06/2011	0.429	-0.140	26	27	11
14/06/2011	0.430	-0.020	48	60	26
13/06/2011	0.430	0.020	36	84	36
10/06/2011	0.430	2.260	53	94	41
09/06/2011	0.421	-3.110	53	82	36
08/06/2011	0.434	-0.460	65	112	49
07/06/2011	0.436	-0.050	49	59	26
06/06/2011	0.436	-3.300	82	194	85
03/06/2011	0.451	-2.150	51	69	31
02/06/2011	0.461	0.220	33	56	26
01/06/2011	0.460	-2.170	48	76	35
31/05/2011	0.470	-0.060	48	133	63
30/05/2011	0.471	0.090	45	113	54
27/05/2011	0.470	0.020	77	175	81
26/05/2011	0.470	-1.900	68	124	59
25/05/2011	0.479	-1.860	26	42	20
24/05/2011	0.488	1.500	66	139	67
23/05/2011	0.481	-5.690	174	343	164
20/05/2011	0.510	-1.260	98	230	117
19/05/2011	0.517	1.670	49	120	61
18/05/2011	0.508	1.500	52	104	53
17/05/2011	0.500	-1.380	72	150	76
16/05/2011	0.507	-4.780	138	285	147
13/05/2011	0.533	-1.020	67	165	88
12/05/2011	0.539	-0.650	36	65	35
11/05/2011	0.542	0.740	50	152	82
10/05/2011	0.538	1.510	81	218	117
09/05/2011	0.530	-7.020	307	920	489
06/05/2011	0.570	1.240	122	303	173
05/05/2011	0.563	-0.270	187	615	350
04/05/2011	0.565	-3.170	122	343	196
03/05/2011	0.583	-5.820	339	856	503
02/05/2011	0.619	7.000	557	2232	1362
29/04/2011	0.579	-0.090	93	236	136
28/04/2011	0.579	0.170	76	184	106
27/04/2011	0.578	0.960	52	122	70
26/04/2011	0.573	-0.780	216	616	351
21/04/2011	0.577	-0.690	110	269	157
20/04/2011	0.581	-0.600	105	294	172
19/04/2011	0.585	1.740	209	611	360
18/04/2011	0.575	1.860	576	2135	1278
15/04/2011	0.564	0.800	183	598	341
14/04/2011	0.560	-1.580	109	306	174
13/04/2011	0.569	-1.470	158	343	195
12/04/2011	0.577	-3.830	180	574	337
11/04/2011	0.600	5.540	814	2709	1650
08/04/2011	0.569	4.120	139	379	211
07/04/2011	0.546	1.300	139	436	237
06/04/2011	0.539	1.030	124	297	157
05/04/2011	0.534	4.400	182	563	296
04/04/2011	0.511	-1.160	239	601	312
01/04/2011	0.517	-5.050	916	3414	1930
31/03/2011	0.545	-3.710	334	752	416
30/03/2011	0.566	-8.200	752	2320	1331
29/03/2011	0.616	-0.650	1754	5799	3797
28/03/2011	0.620	16.430	413	1565	901
25/03/2011	0.533	16.090	510	1510	759
24/03/2011	0.459	-2.110	46	76	35
23/03/2011	0.469	0.130	36	74	35
22/03/2011	0.468	-2.300	82	213	100
21/03/2011	0.479	1.400	103	327	155
18/03/2011	0.472	-0.340	42	43	20
17/03/2011	0.474	1.470	63	108	51
16/03/2011	0.462	-1.500	103	229	108
15/03/2011	0.474	-6.540	238	576	273
14/03/2011	0.507	-6.710	198	518	268
11/03/2011	0.544	-1.090	90	192	105
10/03/2011	0.550	0.550	84	247	134
09/03/2011	0.547	-0.730	68	150	82
08/03/2011	0.551	-3.500	159	419	233
07/03/2011	0.571	-0.090	120	227	131
04/03/2011	0.572	-1.800	115	302	177
03/03/2011	0.582	0.340	55	79	46
02/03/2011	0.580	-1.530	38	54	31
01/03/2011	0.589	1.200	77	142	84
28/02/2011	0.582	-3.000	120	179	104
25/02/2011	0.600	2.300	134	320	191
24/02/2011	0.587	0.770	176	410	243
23/02/2011	0.582	-1.690	116	188	110
22/02/2011	0.592	-3.270	46	72	43
21/02/2011	0.612	-1.840	198	616	385
18/02/2011	0.624	1.380	93	225	140
17/02/2011	0.615	2.070	224	580	358
16/02/2011	0.603	-2.900	139	306	188
15/02/2011	0.621	0.570	69	134	83
14/02/2011	0.617	1.150	233	550	347
11/02/2011	0.610	-0.160	86	130	80
10/02/2011	0.611	-0.810	99	156	96
09/02/2011	0.616	-1.280	153	241	149
08/02/2011	0.624	-2.580	204	391	245
07/02/2011	0.641	-1.610	100	142	92
04/02/2011	0.651	0.150	159	499	328
03/02/2011	0.650	0.000	59	126	83
02/02/2011	0.650	-0.380	149	483	322
01/02/2011	0.653	-0.610	135	341	222
31/01/2011	0.657	-3.810	264	597	392
28/01/2011	0.683	4.040	352	1337	889
27/01/2011	0.656	0.920	153	433	287
26/01/2011	0.650	-0.910	112	210	137
25/01/2011	0.656	-0.610	104	175	114
24/01/2011	0.660	-4.350	344	980	646
21/01/2011	0.690	0.580	66	107	74
20/01/2011	0.686	-1.440	146	231	158
19/01/2011	0.696	-1.490	168	395	277
18/01/2011	0.707	-1.050	155	351	249
17/01/2011	0.714	2.000	783	2104	1541
14/01/2011	0.700	2.190	222	651	454
13/01/2011	0.685	-1.860	253	584	403
12/01/2011	0.698	0.070	219	498	338
11/01/2011	0.698	0.650	236	423	295
10/01/2011	0.693	-8.820	528	1597	1120
07/01/2011	0.760	1.330	239	657	495
05/01/2011	0.752	1.480	195	396	294
06/01/2011	0.750	-0.270	568	1579	1236
04/01/2011	0.741	-2.630	219	441	329
03/01/2011	0.761	4.100	249	602	455
30/12/2010	0.731	-6.280	532	1391	1041
29/12/2010	0.780	4.000	1396	3928	3114
28/12/2010	0.750	13.640	526	1369	952
27/12/2010	0.660	-4.000	206	438	294
23/12/2010	0.688	-4.510	489	1366	950
22/12/2010	0.720	-4.190	343	733	536
21/12/2010	0.752	-2.780	297	602	456
20/12/2010	0.773	-0.830	650	1644	1319
17/12/2010	0.780	-0.700	275	749	583
16/12/2010	0.785	2.680	373	975	747
15/12/2010	0.765	-2.240	231	604	461
14/12/2010	0.782	-2.430	270	687	541
13/12/2010	0.802	-2.970	837	2215	1733
10/12/2010	0.826	-5.060	542	1257	1061
09/12/2010	0.870	1.160	278	544	473
08/12/2010	0.860	-1.830	290	712	612
07/12/2010	0.876	-2.880	524	1159	1015
06/12/2010	0.902	4.160	988	2590	2402
03/12/2010	0.866	-2.700	727	1758	1580
02/12/2010	0.890	-1.220	661	1058	929
01/12/2010	0.901	2.390	699	1716	1551
30/11/2010	0.880	7.380	828	1888	1610
29/11/2010	0.820	-15.170	1113	2682	2345
26/11/2010	0.966	7.570	1057	2831	2705
25/11/2010	0.898	9.380	349	997	856
24/11/2010	0.821	-2.200	465	1106	913
23/11/2010	0.840	-4.600	359	724	627
22/11/2010	0.880	-7.470	787	1956	1737
19/11/2010	0.951	4.850	858	2177	2059
18/11/2010	0.907	2.370	421	1156	1034
17/11/2010	0.886	-0.890	974	2238	1954
16/11/2010	0.894	-6.390	678	1508	1371
15/11/2010	0.955	5.180	1302	2925	2891
12/11/2010	0.908	-9.200	1390	2489	2312
11/11/2010	1.000	-14.890	1073	2492	2629
10/11/2010	1.175	0.170	601	1400	1649
09/11/2010	1.173	1.470	626	1309	1530
08/11/2010	1.156	-5.170	1275	3726	4245
05/11/2010	1.219	3.130	1423	3246	3922
04/11/2010	1.182	-0.250	614	1023	1212
03/11/2010	1.185	0.000	1512	3502	4177
02/11/2010	1.185	-7.420	4085	9555	11628
29/10/2010	1.030	3.000	2958	7581	7725
28/10/2010	1.000	-24.810	390	873	873
27/10/2010	1.330	-14.190	577	1508	2084
26/10/2010	1.550	6.900	1735	4458	6587
25/10/2010	1.450	24.460	462	1252	1815
22/10/2010	1.165	15.000	2058	6031	6626
21/10/2010	1.013	8.920	2080	5942	5822
20/10/2010	0.930	4.970	1977	6457	6003
19/10/2010	0.886	-1.560	2241	7008	6152
18/10/2010	0.900	28.570	277	1128	1015
15/10/2010	0.700	7.690	1407	3761	2569
14/10/2010	0.650	-7.140	1541	4997	3498
13/10/2010	0.700	20.690	235	825	553
12/10/2010	0.580	16.000	532	1846	988
11/10/2010	0.500	12.610	611	2473	1183
08/10/2010	0.444	1.600	197	587	264
07/10/2010	0.437	4.300	8	11	5
06/10/2010	0.419	-4.770	207	633	272
05/10/2010	0.440	-6.680	451	1705	763
04/10/2010	0.472	16.130	412	1642	753
01/10/2010	0.406	1.750	94	498	202
30/09/2010	0.399	2.310	101	350	138
29/09/2010	0.390	-0.260	110	333	127
28/09/2010	0.391	-1.880	297	1242	500
27/09/2010	0.399	11.000	370	1364	532
24/09/2010	0.359	0.000	39	145	52
23/09/2010	0.359	4.820	78	255	91
22/09/2010	0.343	-3.110	73	245	85
21/09/2010	0.354	2.460	50	149	52
20/09/2010	0.345	2.990	196	828	294
17/09/2010	0.335	2.130	43	86	28
16/09/2010	0.328	-5.200	250	1011	349
15/09/2010	0.346	11.610	286	1718	594
14/09/2010	0.310	0.160	19	17	5
13/09/2010	0.310	-0.160	5	13	6
10/09/2010	0.310	0.000	14	15	5
09/09/2010	0.310	0.490	17	54	17
08/09/2010	0.309	-1.120	20	14	8
07/09/2010	0.312	-0.480	12	7	2
06/09/2010	0.314	-1.570	22	26	8
03/09/2010	0.319	0.470	10	19	6
02/09/2010	0.317	3.260	18	16	5
01/09/2010	0.307	-1.920	20	22	7
31/08/2010	0.313	0.480	11	3	1
30/08/2010	0.312	-1.890	7	6	2
27/08/2010	0.318	0.160	17	28	9
26/08/2010	0.317	2.090	4	3	1
25/08/2010	0.311	-0.320	10	5	1
24/08/2010	0.312	0.160	10	23	7
23/08/2010	0.311	0.000	7	4	1
20/08/2010	0.311	0.320	7	4	1
19/08/2010	0.310	-0.960	17	36	11
18/08/2010	0.313	-1.880	6	18	6
17/08/2010	0.319	2.900	11	11	4
16/08/2010	0.310	-1.590	4	5	2
30/12/1899	0.310	-1.590	4	5	2
13/08/2010	0.315	-1.250	11	12	4
12/08/2010	0.319	2.900	9	42	13
06/08/2010	0.313	0.160	35	89	29
11/08/2010	0.310	-0.640	9	16	5
10/08/2010	0.312	-0.640	5	7	2
09/08/2010	0.314	0.480	11	17	5
06/08/2010	0.313	0.160	35	89	29
05/08/2010	0.312	0.650	33	103	33
04/08/2010	0.310	-1.430	44	95	30
03/08/2010	0.315	2.780	11	11	3
02/08/2010	0.306	-0.160	8	2	1
30/07/2010	0.307	-1.130	11	4	1
29/07/2010	0.310	0.000	4	3	2
28/07/2010	0.310	0.000	16	13	4
27/07/2010	0.310	-0.320	18	25	8
26/07/2010	0.311	1.800	6	3	1
23/07/2010	0.306	-0.160	9	12	4
22/07/2010	0.306	-1.450	22	23	7
21/07/2010	0.311	2.140	16	11	3
20/07/2010	0.304	-0.160	17	59	18
19/07/2010	0.305	-0.160	10	11	3
16/07/2010	0.305	-0.970	14	44	14
15/07/2010	0.308	0.650	10	8	2
14/07/2010	0.306	0.000	17	17	5
13/07/2010	0.306	1.160	16	4	1
12/07/2010	0.303	-0.170	9	29	9
09/07/2010	0.303	0.330	10	12	4
08/07/2010	0.302	0.000	0	0	0
07/07/2010	0.302	-2.740	3	16	5
06/07/2010	0.310	1.310	26	60	18
05/07/2010	0.306	2.000	11	26	8
02/07/2010	0.300	0.000	5	3	1
01/07/2010	0.300	-1.320	10	13	4
30/06/2010	0.304	-0.980	17	59	18
29/06/2010	0.307	0.000	10	7	2
02/06/2010	0.307	0.000	10	7	2
28/06/2010	0.307	-0.970	31	51	16
25/06/2010	0.310	-1.120	8	5	1
24/06/2010	0.314	3.470	17	46	14
23/06/2010	0.303	0.000	15	12	4
22/06/2010	0.303	-2.260	19	20	6
21/06/2010	0.310	2.310	16	34	10
18/06/2010	0.303	-0.980	13	17	5
17/06/2010	0.306	0.330	18	53	16
16/06/2010	0.305	0.990	7	3	1
15/06/2010	0.302	-1.470	19	44	13
14/06/2010	0.307	-1.760	14	19	6
11/06/2010	0.312	-0.480	33	132	40
10/06/2010	0.314	1.130	10	3	1
09/06/2010	0.310	0.000	11	4	1
08/06/2010	0.310	-1.120	7	9	3
07/06/2010	0.314	-0.160	13	6	2
04/06/2010	0.314	0.960	5	3	1
03/06/2010	0.311	0.000	19	61	19
01/06/2010	0.321	1.900	15	23	7
31/05/2010	0.315	-0.160	8	12	4
28/05/2010	0.316	-3.520	22	31	10
27/05/2010	0.327	0.000	12	3	1
26/05/2010	0.327	2.190	23	46	14
25/05/2010	0.320	3.230	9	33	10
24/05/2010	0.310	0.650	22	37	12
21/05/2010	0.308	0.980	10	4	1
20/05/2010	0.305	-4.690	6	17	5
19/05/2010	0.320	-0.930	12	18	6
18/05/2010	0.323	0.940	7	7	2
17/05/2010	0.320	0.630	17	34	11
14/05/2010	0.318	-0.620	16	11	3
13/05/2010	0.320	-2.740	17	18	6
12/05/2010	0.329	-0.300	29	99	33
11/05/2010	0.330	3.610	23	50	16
10/05/2010	0.319	5.120	35	74	23
07/05/2010	0.303	-2.420	15	10	3
06/05/2010	0.311	-0.160	11	17	5
05/05/2010	0.311	-0.960	14	14	5
04/05/2010	0.314	-2.940	17	54	17
03/05/2010	0.324	-0.150	16	16	5
30/04/2010	0.324	-2.700	11	3	1
29/04/2010	0.333	0.000	17	5	2
28/04/2010	0.330	0.910	15	10	3
27/04/2010	0.330	-1.490	19	57	19
26/04/2010	0.335	0.600	28	105	35
23/04/2010	0.333	0.000	16	16	5
22/04/2010	0.333	-1.040	7	2	0
21/04/2010	0.337	0.900	21	26	9
20/04/2010	0.334	-1.190	16	16	5
19/04/2010	0.338	-0.740	26	72	24
16/04/2010	0.340	0.150	13	31	10
15/04/2010	0.340	0.000	10	31	11
14/04/2010	0.340	0.000	22	61	21
13/04/2010	0.340	-1.740	14	14	5
12/04/2010	0.346	2.220	24	26	9
09/04/2010	0.338	0.000	21	14	5
08/04/2010	0.338	-0.590	12	4	1
07/04/2010	0.340	-1.730	11	15	5
06/04/2010	0.346	0.290	24	16	5
01/04/2010	0.345	1.470	13	12	4
31/03/2010	0.340	-2.020	5	5	2
30/03/2010	0.347	0.000	7	9	3
29/03/2010	0.347	0.000	9	13	5
26/03/2010	0.347	0.000	22	19	7
25/03/2010	0.347	2.810	18	4	1
24/03/2010	0.338	-1.320	16	20	7
23/03/2010	0.342	0.590	14	3	1
22/03/2010	0.340	0.890	15	13	5
19/03/2010	0.337	-0.880	20	98	33
18/03/2010	0.340	0.000	23	39	13
17/03/2010	0.340	1.490	13	22	7
16/03/2010	0.335	-1.330	18	39	13
15/03/2010	0.340	-0.440	21	30	10
12/03/2010	0.341	1.040	9	7	2
11/03/2010	0.338	0.150	16	9	3
10/03/2010	0.337	0.150	11	2	1
09/03/2010	0.337	0.000	8	4	1
08/03/2010	0.337	0.300	32	87	30
05/03/2010	0.336	-1.030	22	23	8
04/03/2010	0.339	-0.290	29	42	14
03/03/2010	0.340	-1.160	12	21	7
02/03/2010	0.344	0.000	29	13	4
01/03/2010	0.344	2.230	15	5	2
26/02/2010	0.337	-1.900	16	67	23
25/02/2010	0.343	-2.560	16	17	6
24/02/2010	0.352	2.920	16	18	6
23/02/2010	0.342	-2.840	16	28	10
22/02/2010	0.352	-0.980	18	18	6
19/02/2010	0.356	0.570	10	8	3
18/02/2010	0.354	0.570	13	11	4
17/02/2010	0.352	-0.990	6	7	2
16/02/2010	0.355	-0.420	9	10	3
15/02/2010	0.357	1.710	15	18	6
12/02/2010	0.351	0.000	14	20	7
11/02/2010	0.351	-1.270	27	28	10
10/02/2010	0.355	-1.110	29	113	41
09/02/2010	0.359	2.570	12	10	4
08/02/2010	0.350	-2.230	19	74	26
05/02/2010	0.358	0.000	34	104	37
04/02/2010	0.358	2.290	29	25	9
03/02/2010	0.350	-2.230	19	8	3
02/02/2010	0.358	1.130	29	75	27
01/02/2010	0.354	1.140	24	78	27
29/01/2010	0.350	-2.510	18	21	7
28/01/2010	0.359	0.840	26	108	39
27/01/2010	0.356	1.140	31	71	25
26/01/2010	0.352	5.550	36	70	24
25/01/2010	0.334	-1.910	29	52	18
22/01/2010	0.340	0.000	18	41	14
21/01/2010	0.340	-2.440	35	66	23
20/01/2010	0.349	-1.130	26	43	15
19/01/2010	0.353	-0.280	18	16	6
18/01/2010	0.354	-3.280	38	57	20
15/01/2010	0.366	-2.270	47	134	49
14/01/2010	0.374	3.030	24	32	12
13/01/2010	0.363	-1.890	21	27	10
12/01/2010	0.370	2.350	26	40	15
11/01/2010	0.362	1.830	47	105	39
08/01/2010	0.355	-0.280	26	27	10
07/01/2010	0.356	1.570	33	29	10
06/01/2010	0.351	1.010	11	25	9
05/01/2010	0.347	1.300	25	26	9
04/01/2010	0.343	2.090	37	91	32
30/12/2009	0.336	-0.450	14	5	2
29/12/2009	0.337	0.600	23	20	7
28/12/2009	0.335	-1.760	18	20	7
23/12/2009	0.341	0.290	12	32	11
22/12/2009	0.340	2.410	22	52	18
21/12/2009	0.332	-2.500	14	41	14
18/12/2009	0.341	5.090	44	141	47
17/12/2009	0.324	-1.370	17	51	17
16/12/2009	0.329	-0.450	44	169	55
15/12/2009	0.330	-2.220	12	6	2
14/12/2009	0.338	-1.460	27	73	24
11/12/2009	0.343	5.380	30	85	28
10/12/2009	0.325	-2.400	22	50	16
09/12/2009	0.333	-4.170	21	31	10
08/12/2009	0.348	2.210	9	7	2
07/12/2009	0.340	-0.290	11	8	3
04/12/2009	0.341	-1.870	9	19	6
03/12/2009	0.348	2.210	21	14	5
02/12/2009	0.340	-1.160	17	48	16
01/12/2009	0.344	-0.290	9	4	1
30/11/2009	0.345	1.470	28	44	15
27/11/2009	0.340	0.150	41	92	32
26/11/2009	0.340	-2.160	7	7	2
25/11/2009	0.347	3.580	19	18	6
24/11/2009	0.335	-1.470	19	40	14
23/11/2009	0.340	-0.580	13	17	6
20/11/2009	0.342	0.590	9	3	1
19/11/2009	0.340	-0.730	10	6	2
18/11/2009	0.343	0.290	47	61	21
17/11/2009	0.342	-0.730	18	25	9
16/11/2009	0.344	-0.290	14	12	4
13/11/2009	0.345	1.320	15	25	9
12/11/2009	0.341	-1.300	29	54	19
11/11/2009	0.345	0.290	17	41	14
10/11/2009	0.344	-1.570	15	43	15
09/11/2009	0.350	1.900	17	33	11
06/11/2009	0.343	-2.000	19	38	13
05/11/2009	0.350	0.000	25	59	21
04/11/2009	0.350	-0.570	73	281	94
03/11/2009	0.352	-4.610	20	16	6
02/11/2009	0.369	2.500	23	38	14
30/10/2009	0.360	0.420	13	34	12
29/10/2009	0.359	-0.420	35	96	34
28/10/2009	0.360	-3.230	23	59	21
27/10/2009	0.372	-1.850	11	16	6
26/10/2009	0.379	-0.260	25	16	6
23/10/2009	0.380	0.000	26	24	9
22/10/2009	0.380	-1.550	20	13	5
21/10/2009	0.386	1.050	15	9	3
20/10/2009	0.382	-1.420	23	42	16
19/10/2009	0.388	0.910	32	41	16
16/10/2009	0.384	-0.260	12	8	3
15/10/2009	0.385	1.720	18	42	16
14/10/2009	0.379	-0.130	33	57	22
13/10/2009	0.379	-0.130	26	36	14
12/10/2009	0.380	0.400	24	60	23
09/10/2009	0.378	-2.330	20	11	4
08/10/2009	0.387	1.840	26	25	9
07/10/2009	0.380	-1.550	15	25	10
06/10/2009	0.386	-0.260	13	19	7
05/10/2009	0.387	1.440	16	25	10
02/10/2009	0.382	-0.910	14	23	9
01/10/2009	0.385	0.790	10	10	4
30/09/2009	0.382	0.260	14	20	8
30/09/2009	0.382	0.260	14	20	8
29/09/2009	0.381	0.130	17	28	11
28/09/2009	0.381	-0.260	19	48	18
25/09/2009	0.382	-1.420	67	40	15
24/09/2009	0.387	0.780	66	35	13
23/09/2009	0.384	-1.160	11	5	2
22/09/2009	0.389	1.700	15	16	6
21/09/2009	0.382	-3.660	33	54	21
18/09/2009	0.397	1.540	21	45	18
17/09/2009	0.391	0.260	47	84	33
16/09/2009	0.390	-0.130	21	37	15
15/09/2009	0.390	2.630	32	55	21
14/09/2009	0.380	-2.560	14	24	9
11/09/2009	0.390	2.360	28	54	21
10/09/2009	0.381	0.260	23	78	30
09/09/2009	0.380	-0.910	31	68	26
08/09/2009	0.384	-1.920	34	35	13
07/09/2009	0.391	1.560	20	39	15
04/09/2009	0.385	1.580	33	116	46
03/09/2009	0.379	2.160	13	20	8
02/09/2009	0.371	-5.360	38	87	33
01/09/2009	0.392	-2.000	24	26	10
31/08/2009	0.400	-0.990	35	134	54
28/08/2009	0.404	1.250	60	253	101
27/08/2009	0.399	2.310	34	129	51
26/08/2009	0.390	1.560	31	51	20
25/08/2009	0.384	-2.660	62	171	66
24/08/2009	0.395	3.000	38	154	61
21/08/2009	0.383	0.390	119	529	209
20/08/2009	0.382	3.110	116	466	179
18/08/2009	0.363	2.110	15	17	6
17/08/2009	0.356	-2.600	22	56	20
14/08/2009	0.365	-2.670	20	35	13
13/08/2009	0.375	-4.340	41	62	24
12/08/2009	0.392	0.380	14	15	6
11/08/2009	0.391	-1.640	100	259	101
10/08/2009	0.397	14.240	138	557	211
07/08/2009	0.348	-0.710	23	68	23
06/08/2009	0.350	0.000	30	63	22
05/08/2009	0.350	0.290	37	139	49
04/08/2009	0.349	2.350	24	48	17
03/08/2009	0.341	0.440	25	31	11
31/07/2009	0.340	-0.440	5	3	1
30/07/2009	0.341	0.000	7	4	1
29/07/2009	0.341	0.150	19	34	12
28/07/2009	0.341	-2.160	9	7	2
27/07/2009	0.348	0.000	21	21	7
24/07/2009	0.348	0.870	19	39	13
23/07/2009	0.345	1.320	11	10	4
22/07/2009	0.341	0.440	12	11	4
21/07/2009	0.339	0.000	18	39	13
20/07/2009	0.339	0.300	9	1	0
17/07/2009	0.338	-0.590	28	43	15
16/07/2009	0.340	0.000	12	10	4
15/07/2009	0.340	-1.160	27	17	6
14/07/2009	0.344	1.470	12	6	2
13/07/2009	0.339	-0.290	9	9	3
10/07/2009	0.340	0.000	16	24	8
09/07/2009	0.340	-1.450	9	13	5
08/07/2009	0.345	0.000	8	4	1
07/07/2009	0.345	3.450	9	5	2
06/07/2009	0.334	-1.770	8	2	1
03/07/2009	0.340	0.000	13	9	3
02/07/2009	0.340	-0.440	18	49	17
01/07/2009	0.341	-2.290	20	68	23
30/06/2009	0.349	2.650	8	6	2
29/06/2009	0.340	-0.730	15	9	3
26/06/2009	0.343	-2.140	20	17	6
25/06/2009	0.350	1.160	15	22	8
24/06/2009	0.346	1.020	13	15	5
23/06/2009	0.343	-2.140	17	34	12
22/06/2009	0.350	-0.430	14	7	2
19/06/2009	0.352	0.430	31	42	15
18/06/2009	0.350	-1.820	10	7	2
17/06/2009	0.357	-3.650	14	23	8
16/06/2009	0.370	3.790	17	17	6
15/06/2009	0.357	-0.970	22	29	10
12/06/2009	0.360	0.000	18	20	7
11/06/2009	0.360	0.000	33	56	20
10/06/2009	0.360	0.560	22	26	9
09/06/2009	0.358	-4.150	49	131	47
08/06/2009	0.374	1.490	21	12	4
05/06/2009	0.368	-1.080	27	43	16
04/06/2009	0.372	0.540	12	6	2
03/06/2009	0.370	-3.900	20	16	6
02/06/2009	0.385	-2.780	29	49	19
01/06/2009	0.396	8.490	36	74	28
29/05/2009	0.365	1.110	12	8	3
28/05/2009	0.361	0.000	12	4	1
27/05/2009	0.361	0.280	22	17	6
26/05/2009	0.360	-0.410	12	11	4
25/05/2009	0.362	0.960	16	20	7
22/05/2009	0.365	-1.350	18	27	10
21/05/2009	0.370	-1.730	35	54	20
20/05/2009	0.377	1.620	28	66	25
19/05/2009	0.371	0.680	50	67	25
18/05/2009	0.368	-5.150	50	96	36
15/05/2009	0.388	-0.770	80	133	50
15/05/2009	0.391	-6.900	204	562	253
13/05/2009	0.420	-2.330	98	272	117
12/05/2009	0.430	4.880	99	222	96
11/05/2009	0.410	1.230	44	70	29
08/05/2009	0.405	5.610	31	62	25
07/05/2009	0.384	-1.670	53	116	45
06/05/2009	0.390	1.300	31	71	27
05/05/2009	0.385	2.390	24	48	18
04/05/2009	0.376	0.530	33	16	6
30/04/2009	0.374	1.080	38	62	24
29/04/2009	0.370	2.780	22	25	9
28/04/2009	0.360	-2.440	16	5	2
27/04/2009	0.369	-2.890	0	151	54
24/04/2009	0.380	-2.060	75	192	73
23/04/2009	0.388	10.860	156	464	184
22/04/2009	0.350	5.580	43	46	16
21/04/2009	0.332	4.570	25	68	22
20/04/2009	0.317	-0.160	26	73	24
17/04/2009	0.318	-1.700	25	86	28
16/04/2009	0.323	2.540	21	16	5
15/04/2009	0.315	-0.470	18	43	14
14/04/2009	0.317	0.480	30	30	10
09/04/2009	0.315	-3.670	27	41	13
08/04/2009	0.327	2.190	18	45	14
07/04/2009	0.320	3.220	40	81	27
06/04/2009	0.313	-2.190	20	89	29
03/04/2009	0.320	-2.740	34	113	36
02/04/2009	0.329	0.610	33	60	19
01/04/2009	0.327	0.620	18	14	4
31/03/2009	0.325	1.560	14	10	3
30/03/2009	0.320	2.400	11	6	2
27/03/2009	0.313	-5.020	44	87	28
26/03/2009	0.329	-0.300	22	20	7
25/03/2009	0.330	-1.350	20	8	3
24/03/2009	0.335	-2.760	6	7	2
23/03/2009	0.344	0.000	25	102	35
20/03/2009	0.344	0.000	12	5	2
19/03/2009	0.344	0.580	13	14	5
18/03/2009	0.342	-0.290	32	45	15
17/03/2009	0.343	0.880	18	19	6
16/03/2009	0.340	-3.950	28	24	8
13/03/2009	0.354	4.730	29	10	4
12/03/2009	0.338	0.900	24	36	12
11/03/2009	0.335	-1.470	9	19	7
10/03/2009	0.340	0.890	31	105	37
09/03/2009	0.337	0.000	21	79	26
06/03/2009	0.337	0.000	20	23	8
05/03/2009	0.337	0.300	14	48	16
04/03/2009	0.336	1.200	20	14	5
03/03/2009	0.332	-0.900	15	6	2
02/03/2009	0.335	-2.900	20	41	14
27/02/2009	0.345	3.290	19	49	17
26/02/2009	0.334	0.000	19	28	9
25/02/2009	0.334	0.000	15	58	19
24/02/2009	0.334	3.410	24	70	23
23/02/2009	0.323	0.000	19	8	3
20/02/2009	0.323	0.310	19	16	5
19/02/2009	0.322	-0.920	17	48	16
18/02/2009	0.325	0.930	20	101	33
17/02/2009	0.322	-0.920	18	20	6
16/02/2009	0.325	1.250	19	16	5
13/02/2009	0.321	0.310	7	22	7
12/02/2009	0.320	1.590	19	20	6
11/02/2009	0.315	0.960	24	27	8
10/02/2009	0.312	0.650	22	46	14
09/02/2009	0.310	0.000	26	19	6
06/02/2009	0.310	1.640	25	42	13
05/02/2009	0.305	1.670	24	15	4
04/02/2009	0.300	1.520	23	15	5
03/02/2009	0.296	-0.840	13	13	4
02/02/2009	0.298	0.000	16	9	3
30/01/2009	0.298	1.020	18	34	10
29/01/2009	0.295	1.720	25	22	6
28/01/2009	0.290	6.620	20	73	21
27/01/2009	0.272	0.740	29	66	18
26/01/2009	0.270	-1.820	17	19	5
23/01/2009	0.275	-6.460	27	29	8
22/01/2009	0.294	0.340	24	46	14
21/01/2009	0.293	-3.140	25	43	13
20/01/2009	0.303	-4.720	32	39	12
19/01/2009	0.318	0.000	16	21	7
16/01/2009	0.318	0.000	12	5	2
15/01/2009	0.318	-0.780	13	21	7
14/01/2009	0.320	0.160	16	18	6
13/01/2009	0.320	2.890	23	35	11
12/01/2009	0.329	1.230	21	16	5
09/01/2009	0.325	0.780	20	5	2
08/01/2009	0.323	-3.300	20	39	13
07/01/2009	0.334	2.770	17	35	11
06/01/2009	0.325	-1.670	18	54	18
05/01/2009	0.330	-1.490	23	19	6
02/01/2009	0.335	3.720	26	56	18

Iscriviti alla newsletter e rimani aggiornato sulle ultime news