Data Quotazioni Variazione percentuale Numero contratti Quantitativo azioni (in migl) Controval. migl. €
26/02/2021 1.126 -1.050 0 8 0
25/02/2021 1.138 -0.180 0 32 0
24/02/2021 1.140 0.000 0 178 0
23/02/2021 1.140 -0.870 0 198 0
22/02/2021 1.150 3.600 0 208 0
19/02/2021 1.110 0.540 0 46 0
18/02/2021 1.104 -0.720 0 45 0
17/02/2021 1.112 -2.970 0 156 0
16/02/2021 1.146 -0.520 0 91 0
15/02/2021 1.152 -1.540 0 102 0
12/02/2021 1.170 1.740 0 33 0
10/02/2021 1.180 -1.500 0 106 0
09/02/2021 1.198 2.390 0 169 0
08/02/2021 1.170 1.390 0 221 0
05/02/2021 1.154 2.670 0 163 0
04/02/2021 1.124 1.260 0 119 0
03/02/2021 1.110 0.180 0 55 0
02/02/2021 1.108 0.180 0 55 0
01/02/2021 1.106 2.980 0 100 0
29/01/2021 1.074 -1.470 0 87 0
27/01/2021 1.094 -1.260 0 68 0
26/01/2021 1.108 0.730 0 77 0
25/01/2021 1.100 -1.260 0 99 0
22/01/2021 1.114 -1.070 0 143 0
21/01/2021 1.126 0.720 0 109 0
20/01/2021 1.118 0.540 0 121 0
19/01/2021 1.112 -0.290 0 9 0
18/01/2021 1.126 2.740 0 168 0
15/01/2021 1.096 -1.970 0 56 0
14/01/2021 1.118 0.890 0 114 0
13/01/2021 1.128 1.810 0 56 0
12/01/2021 1.108 -0.720 0 35 0
11/01/2021 1.116 0.000 0 147 0
08/01/2021 1.116 -1.060 0 65 0
07/01/2021 1.128 -1.910 0 60 0
05/01/2021 1.104 0.180 0 119 0
04/01/2021 1.102 -2.300 0 177 0
30/12/2020 1.128 -1.230 0 115 0
29/12/2020 1.142 -1.380 0 96 0
28/12/2020 1.158 -2.200 0 116 0
23/12/2020 1.184 1.020 0 158 0
22/12/2020 1.172 2.450 0 126 0
21/12/2020 1.144 1.240 0 161 0
18/12/2020 1.130 -2.920 0 103 0
17/12/2020 1.164 1.040 0 53 0
16/12/2020 1.152 -2.370 0 191 0
15/12/2020 1.180 -0.510 0 158 0
14/12/2020 1.186 -5.570 0 651 0
11/12/2020 1.256 -4.120 0 366 0
10/12/2020 1.310 -0.150 0 214 0
09/12/2020 1.312 -4.650 0 820 0
08/12/2020 1.376 -0.720 0 372 0
07/12/2020 1.386 7.280 0 464 0
04/12/2020 1.292 1.250 0 62 0
03/12/2020 1.276 -0.780 0 47 0
02/12/2020 1.286 -0.460 0 103 0
01/12/2020 1.292 -0.770 0 103 0
30/11/2020 1.302 -2.840 0 276 0
27/11/2020 1.340 1.210 0 130 0
26/11/2020 1.324 -1.930 0 160 0
25/11/2020 1.350 -1.600 0 490 0
24/11/2020 1.372 5.860 0 482 0
23/11/2020 1.296 3.350 0 257 0
20/11/2020 1.254 2.120 0 150 0
19/11/2020 1.228 -0.160 0 206 0
18/11/2020 1.230 3.190 0 402 0
17/11/2020 1.192 6.430 0 472 0
16/11/2020 1.120 12.000 0 410 0
13/11/2020 1.000 0.000 0 57 0
12/11/2020 1.000 -2.720 0 191 0
11/11/2020 1.028 2.190 0 235 0
10/11/2020 1.006 -0.400 0 113 0
09/11/2020 1.010 3.380 0 597 0
06/11/2020 0.977 -3.460 0 92 0
05/11/2020 1.012 1.400 0 87 0
04/11/2020 0.998 0.300 0 481 0
03/11/2020 0.995 5.070 0 242 0
02/11/2020 0.947 3.840 0 409 0
30/10/2020 0.912 2.010 0 93 0
29/10/2020 0.914 -4.790 0 199 0
28/10/2020 0.914 -4.790 0 199 0
27/10/2020 0.960 -5.880 0 196 0
26/10/2020 1.020 -1.160 0 148 0
23/10/2020 1.032 -2.090 0 67 0
22/10/2020 1.054 1.930 0 61 0
21/10/2020 1.034 -0.390 0 526 0
20/10/2020 1.038 0.390 0 123 0
19/10/2020 1.034 -4.260 0 105 0
16/10/2020 1.080 0.190 0 73 0
15/10/2020 1.078 -2.360 0 110 0
14/10/2020 1.104 6.150 0 323 0
13/10/2020 1.078 -2.360 0 110 0
12/10/2020 1.060 -7.180 0 184 0
09/10/2020 1.142 -2.730 0 75 0
08/10/2020 1.174 -0.510 0 91 0
07/10/2020 1.180 -2.800 0 96 0
06/10/2020 1.214 1.170 0 41 0
05/10/2020 1.200 -0.990 0 96 0
02/10/2020 1.212 1.000 0 64 0
01/10/2020 1.200 -3.230 0 125 0
30/09/2020 1.240 0.810 0 21 0
29/09/2020 1.230 -3.910 0 143 0
28/09/2020 1.280 1.750 0 83 0
25/09/2020 1.258 0.000 0 51 0
24/09/2020 1.280 -0.160 0 49 0
23/09/2020 1.260 0.800 0 31 0
22/09/2020 1.250 -0.950 0 39 0
21/09/2020 1.262 -0.630 0 192 0
18/09/2020 1.270 -1.700 0 310 0
17/09/2020 1.292 -0.310 0 80 0
16/09/2020 1.296 0.930 0 102 0
15/09/2020 1.284 -0.470 0 97 0
14/09/2020 1.290 -0.310 0 50 0
11/09/2020 1.294 0.470 0 24 0
10/09/2020 1.288 -0.920 0 102 0
09/09/2020 1.300 0.000 0 54 0
08/09/2020 1.300 0.000 0 87 0
07/09/2020 1.300 0.780 0 239 0
04/09/2020 1.290 -3.590 0 243 0
03/09/2020 1.338 -1.620 0 95 0
02/09/2020 1.360 -1.880 0 126 0
01/09/2020 1.386 -1.000 0 236 0
31/08/2020 1.400 0.290 0 50 0
28/08/2020 1.396 0.000 0 72 0
27/08/2020 1.396 -0.570 0 95 0
26/08/2020 1.404 0.140 0 66 0
25/08/2020 1.402 0.860 0 72 0
24/08/2020 1.390 1.160 0 127 0
21/08/2020 1.374 -0.290 0 134 0
20/08/2020 1.378 -1.010 0 106 0
19/08/2020 1.392 0.290 0 56 0
18/08/2020 1.388 0.000 0 63 0
17/08/2020 1.388 0.580 0 46 0
14/08/2020 1.380 -0.140 0 66 0
13/08/2020 1.382 -0.580 0 49 0
12/08/2020 1.390 -1.280 0 115 0
11/08/2020 1.440 -2.220 0 142 0
10/08/2020 1.440 2.710 0 207 0
07/08/2020 1.402 -0.280 0 44 0
06/08/2020 1.406 1.010 0 109 0
05/08/2020 1.392 0.140 0 121 0
04/08/2020 1.390 0.720 0 52 0
03/08/2020 1.380 0.880 0 180 0
31/07/2020 1.368 1.790 0 92 0
30/07/2020 1.344 -3.310 0 159 0
29/07/2020 1.390 0.720 0 32 0
28/07/2020 1.380 0.290 0 61 0
27/07/2020 1.376 -1.430 0 75 0
24/07/2020 1.396 1.160 0 0 0
23/07/2020 1.380 -0.430 0 89 0
22/07/2020 1.386 1.170 0 255 0
21/07/2020 1.370 0.000 0 110 0
20/07/2020 1.370 0.590 0 102 0
17/07/2020 1.362 -0.730 0 143 0
16/07/2020 1.372 0.000 0 49 0
15/07/2020 1.372 -1.010 0 76 0
14/07/2020 1.386 0.870 0 97 0
13/07/2020 1.374 -2.550 0 345 0
10/07/2020 1.410 1.880 0 148 0
09/07/2020 1.384 -1.140 0 158 0
08/07/2020 1.400 -2.640 0 360 0
07/07/2020 1.438 2.710 0 189 0
06/07/2020 1.400 -3.450 0 369 0
03/07/2020 1.450 -0.140 0 144 0
02/07/2020 1.452 0.690 0 436 0
01/07/2020 1.442 -0.550 0 681 0
30/06/2020 1.450 -0.140 0 332 0
29/06/2020 1.452 4.310 0 263 0
26/06/2020 1.392 2.050 0 169 0
25/06/2020 1.364 -1.020 0 731 0
24/06/2020 1.378 -1.710 0 450 0
23/06/2020 1.402 -0.850 0 406 0
22/06/2020 1.414 -1.670 0 217 0
19/06/2020 1.438 -0.280 0 428 0
18/06/2020 1.442 2.270 0 1188 0
17/06/2020 1.400 0.000 0 649 0
16/06/2020 1.400 0.000 0 649 0
15/06/2020 1.400 -1.130 0 739 0
12/06/2020 1.416 1.580 0 306 0
11/06/2020 1.394 -4.520 0 628 0
10/06/2020 1.460 -1.750 0 335 0
09/06/2020 1.486 -0.930 0 398 0
08/06/2020 1.500 -4.840 0 853 0
05/06/2020 1.576 1.810 0 409 0
04/06/2020 1.548 -3.200 0 618 0
03/06/2020 1.589 1.260 0 1314 0
02/06/2020 1.578 -0.130 0 684 0
01/06/2020 1.580 2.460 0 573 0
29/05/2020 1.542 1.450 0 0 0
28/05/2020 1.520 4.970 0 0 0
26/05/2020 1.438 0.700 0 0 0
27/05/2020 1.448 0.700 0 0 0
25/05/2020 1.428 8.020 0 0 0
22/05/2020 1.322 1.690 0 0 0
21/05/2020 1.300 -0.760 0 0 0
20/05/2020 1.310 0.000 0 0 0
19/05/2020 1.310 -2.240 0 0 0
18/05/2020 1.340 7.200 0 0 0
15/05/2020 1.250 0.970 0 0 0
14/05/2020 1.238 -2.980 0 0 0
13/05/2020 1.276 -3.330 0 0 0
12/05/2020 1.320 2.800 0 0 0
11/05/2020 1.284 2.720 0 0 0
08/05/2020 1.250 -1.420 0 0 0
07/05/2020 1.268 0.160 0 0 0
06/05/2020 1.266 -1.710 0 0 0
05/05/2020 1.288 7.870 0 0 0
04/05/2020 1.194 5.850 0 0 0
30/04/2020 1.128 -5.690 0 0 0
29/04/2020 1.196 -0.330 0 0 0
28/04/2020 1.200 -6.250 0 0 0
27/04/2020 1.280 -4.050 0 0 0
24/04/2020 1.334 4.710 0 0 0
23/04/2020 1.274 5.810 0 0 0
22/04/2020 1.204 2.210 0 0 0
21/04/2020 1.178 -1.830 0 0 0
20/04/2020 1.200 4.170 0 0 0
17/04/2020 1.152 -0.690 0 0 0
16/04/2020 1.160 2.470 0 0 0
15/04/2020 1.132 -7.670 0 0 0
14/04/2020 1.226 0.990 0 0 0
10/04/2020 1.200 6.320 0 0 0
09/04/2020 1.214 6.490 0 0 0
08/04/2020 1.140 6.540 0 0 0
07/04/2020 0.878 1.346 0 0 0
06/04/2020 0.902 -1.908 0 0 0
03/04/2020 0.956 1.456 0 0 0
02/04/2020 0.949 1.170 0 0 0
01/04/2020 0.938 -0.740 0 0 0
31/03/2020 0.945 1.180 0 0 0
30/03/2020 0.934 3.780 0 0 0
27/03/2020 0.900 -4.960 0 0 0
26/03/2020 0.947 -0.530 0 0 0
25/03/2020 0.952 5.540 0 0 0
24/03/2020 0.902 10.130 0 0 0
23/03/2020 0.819 1.870 0 0 0
20/03/2020 0.804 4.150 0 0 0
19/03/2020 0.772 -0.390 0 0 0
18/03/2020 0.775 -0.770 0 0 0
17/03/2020 0.781 -0.760 0 0 0
16/03/2020 0.787 -8.910 0 0 0
13/03/2020 0.864 -2.920 0 0 0
12/03/2020 0.890 -23.140 0 0 0
11/03/2020 1.158 -1.530 0 0 0
10/03/2020 1.176 -4.550 0 0 0
09/03/2020 1.231 -16.760 0 0 0
06/03/2020 1.480 -6.680 0 0 0
05/03/2020 1.586 -4.800 0 0 0
04/03/2020 1.666 -5.340 0 0 0
03/03/2020 1.760 2.800 0 0 0
02/03/2020 1.712 -6.960 0 0 0
28/02/2020 1.840 -1.600 0 0 0
27/02/2020 1.870 -1.990 0 0 0
26/02/2020 1.908 4.030 0 0 0
25/02/2020 1.834 1.660 0 0 0
24/02/2020 1.804 -7.870 0 0 0
21/02/2020 1.958 0.000 0 0 0
20/02/2020 1.958 0.620 0 0 0
19/02/2020 1.946 -1.720 0 0 0
18/02/2020 1.980 -1.000 0 0 0
17/02/2020 2.000 11.480 0 0 0
14/02/2020 1.794 0.900 0 0 0
13/02/2020 1.778 -0.110 0 0 0
12/02/2020 1.780 2.530 0 0 0
11/02/2020 1.736 0.810 0 0 0
10/02/2020 1.722 10.670 0 0 0
07/02/2020 1.556 -1.890 0 0 0
06/02/2020 1.586 -3.760 0 0 0
05/02/2020 1.648 2.360 0 0 0
04/02/2020 1.610 4.270 0 0 0
03/02/2020 1.544 4.470 0 0 0
31/01/2020 1.478 -0.540 0 0 0
30/01/2020 1.486 -0.540 0 0 0
29/01/2020 1.494 0.670 0 0 0
28/01/2020 1.484 -0.670 0 0 0
27/01/2020 1.494 -4.230 0 0 0
24/01/2020 1.560 0.390 0 0 0
23/01/2020 1.554 -1.020 0 0 0
22/01/2020 1.570 0.130 0 0 0
21/01/2020 1.568 0.130 0 0 0
20/01/2020 1.566 -0.380 0 0 0
17/01/2020 1.572 1.160 0 0 0
16/01/2020 1.554 0.520 0 0 0
15/01/2020 1.546 -1.150 0 0 0
14/01/2020 1.564 -1.260 0 0 0
13/01/2020 1.584 0.890 0 0 0
10/01/2020 1.570 1.290 0 0 0
09/01/2020 1.550 -0.130 0 0 0
08/01/2020 1.552 -1.770 0 0 0
07/01/2020 1.580 -1.500 0 0 0
03/01/2020 1.574 -1.250 0 0 0
02/01/2020 1.594 5.150 0 0 0
30/12/2019 1.516 7.370 0 0 0
27/12/2019 1.412 -0.980 0 0 0
23/12/2019 1.426 3.780 0 0 0
20/12/2019 1.374 -0.150 0 0 0
19/12/2019 1.376 0.290 0 0 0
18/12/2019 1.372 -1.010 0 0 0
17/12/2019 1.386 2.210 0 0 0
16/12/2019 1.356 3.200 0 0 0
13/12/2019 1.314 -1.200 0 0 0
12/12/2019 1.330 -0.750 0 0 0
11/12/2019 1.340 -0.150 0 0 0
10/12/2019 1.342 -1.180 0 0 0
09/12/2019 1.358 5.430 0 0 0
06/12/2019 1.288 0.470 0 0 0
05/12/2019 1.282 0.630 0 0 0
04/12/2019 1.274 1.920 0 0 0
03/12/2019 1.250 -1.730 0 0 0
02/12/2019 1.272 0.160 0 0 0
29/11/2019 1.270 0.160 0 0 0
28/11/2019 1.268 -1.090 0 0 0
27/11/2019 1.282 -0.160 0 0 0
26/11/2019 1.284 0.940 0 0 0
25/11/2019 1.272 1.440 0 0 0
22/11/2019 1.254 -2.030 0 0 0
21/11/2019 1.280 0.790 0 0 0
20/11/2019 1.270 2.750 0 0 0
19/11/2019 1.236 0.000 0 0 0
18/11/2019 1.236 -0.160 0 0 0
15/11/2019 1.238 -0.160 0 0 0
14/11/2019 1.240 0.810 0 0 0
13/11/2019 1.230 -1.130 0 0 0
12/11/2019 1.244 0.650 0 0 0
11/11/2019 1.236 1.150 0 0 0
08/11/2019 1.222 -1.610 0 0 0
07/11/2019 1.242 0.650 0 0 0
06/11/2019 1.234 0.980 0 0 0
05/11/2019 1.222 -0.970 0 0 0
04/11/2019 1.234 3.180 0 0 0
31/10/2019 1.196 -0.330 0 0 0
30/10/2019 1.198 -0.660 0 0 0
29/10/2019 1.206 -0.330 0 0 0
28/10/2019 1.210 2.020 0 0 0
25/10/2019 1.186 -1.000 0 0 0
24/10/2019 1.198 -0.330 0 0 0
23/10/2019 1.202 0.670 0 0 0
22/10/2019 1.194 -0.500 0 0 0
21/10/2019 1.200 -0.830 0 0 0
18/10/2019 1.210 0.000 0 0 0
17/10/2019 1.210 0.000 0 0 0
16/10/2019 1.210 -0.330 0 0 0
15/10/2019 1.214 -0.820 0 0 0
14/10/2019 1.224 1.160 0 0 0
11/10/2019 1.210 0.000 0 0 0
10/10/2019 1.210 0.830 0 0 0
09/10/2019 1.200 0.000 0 0 0
08/10/2019 1.200 -0.830 0 0 0
07/10/2019 1.210 -2.100 0 0 0
04/10/2019 1.236 -0.480 0 0 0
03/10/2019 1.242 0.980 0 0 0
02/10/2019 1.230 -1.440 0 0 0
01/10/2019 1.248 0.810 0 0 0
30/09/2019 1.238 0.320 0 0 0
27/09/2019 1.234 1.150 0 0 0
26/09/2019 1.220 0.160 0 0 0
25/09/2019 1.218 0.830 0 0 0
24/09/2019 1.208 -2.890 0 0 0
23/09/2019 1.244 -0.960 0 0 0
20/09/2019 1.256 -2.480 0 0 0
19/09/2019 1.288 1.420 0 0 0
18/09/2019 1.270 1.440 0 0 0
17/09/2019 1.252 0.320 0 0 0
16/09/2019 1.248 -4.000 0 0 0
13/09/2019 1.300 -0.460 0 0 0
12/09/2019 1.306 2.670 0 0 0
11/09/2019 1.272 -1.090 0 0 0
10/09/2019 1.286 0.000 0 0 0
09/09/2019 1.286 3.880 0 0 0
06/09/2019 1.238 0.160 0 0 0
05/09/2019 1.236 -1.280 0 0 0
04/09/2019 1.252 0.640 0 0 0
03/09/2019 1.244 -1.430 0 0 0
02/09/2019 1.262 -3.520 0 0 0
30/08/2019 1.308 2.030 0 0 0
29/08/2019 1.282 0.310 0 0 0
28/08/2019 1.278 0.000 0 0 0
27/08/2019 1.278 1.430 0 0 0
26/08/2019 1.260 3.960 0 0 0
23/08/2019 1.212 0.330 0 0 0
22/08/2019 1.208 0.330 0 0 0
21/08/2019 1.204 0.330 0 0 0
20/08/2019 1.200 0.000 0 0 0
19/08/2019 1.200 -0.170 0 0 0
16/08/2019 1.202 2.040 0 56 0
14/08/2019 1.178 -1.830 0 125 0
13/08/2019 1.200 -0.660 0 49 0
12/08/2019 1.208 0.170 0 65 0
09/08/2019 1.206 0.330 0 90 0
08/08/2019 1.202 -0.330 0 329 0
07/08/2019 1.206 -3.370 0 161 0
06/08/2019 1.248 0.650 0 87 0
05/08/2019 1.240 -1.900 0 87 0
02/08/2019 1.264 -1.400 0 199 0
01/08/2019 1.282 -0.310 0 57 0
31/07/2019 1.286 -0.920 0 0 0
30/07/2019 1.298 -1.820 0 0 0
29/07/2019 1.322 0.000 0 0 0
26/07/2019 1.322 2.160 0 0 0
25/07/2019 1.294 -3.290 0 0 0
24/07/2019 1.338 6.700 0 0 0
23/07/2019 1.254 0.320 0 0 0
22/07/2019 1.250 -0.790 0 0 0
19/07/2019 1.260 -0.790 0 0 0
18/07/2019 1.270 0.000 0 0 0
17/07/2019 1.270 0.000 0 0 0
16/07/2019 1.270 0.630 0 0 0
15/07/2019 1.262 0.320 0 0 0
12/07/2019 1.258 -0.320 0 0 0
11/07/2019 1.262 0.160 0 0 0
10/07/2019 1.260 1.450 0 0 0
09/07/2019 1.242 -0.480 0 0 0
08/07/2019 1.248 0.810 0 0 0
05/07/2019 1.238 -0.320 0 0 0
04/07/2019 1.242 0.000 0 0 0
03/07/2019 1.242 -0.160 0 0 0
02/07/2019 1.244 -0.320 0 0 0
01/07/2019 1.248 0.970 0 0 0
28/06/2019 1.236 0.320 0 0 0
27/06/2019 1.232 -1.440 0 0 0
26/06/2019 1.250 0.810 0 0 0
25/06/2019 1.240 0.490 0 0 0
24/06/2019 1.234 -0.640 0 0 0
21/06/2019 1.242 -0.640 0 0 0
20/06/2019 1.250 0.000 0 0 0
19/06/2019 1.250 0.480 0 0 0
18/06/2019 1.244 0.320 0 0 0
17/06/2019 1.240 -0.800 0 0 0
14/06/2019 1.250 0.000 0 0 0
13/06/2019 1.250 1.130 0 0 0
12/06/2019 1.236 -0.320 0 0 0
11/06/2019 1.240 0.650 0 0 0
10/06/2019 1.232 0.650 0 0 0
07/06/2019 1.224 0.660 0 0 0
06/06/2019 1.216 -0.490 0 0 0
05/06/2019 1.222 -0.650 0 0 0
04/06/2019 1.230 2.500 0 0 0
03/06/2019 1.200 1.010 0 0 0
31/05/2019 1.188 -0.170 0 0 0
30/05/2019 1.190 -1.820 0 0 0
29/05/2019 1.212 3.060 0 0 0
28/05/2019 1.176 0.680 0 0 0
27/05/2019 1.168 -0.170 0 0 0
24/05/2019 1.170 -1.680 0 0 0
23/05/2019 1.190 -0.670 0 0 0
22/05/2019 1.198 1.350 0 0 0
21/05/2019 1.182 -0.670 0 0 0
17/05/2019 1.180 -3.120 0 0 0
16/05/2019 1.218 4.820 0 0 0
15/05/2019 1.162 1.750 0 0 0
14/05/2019 1.142 0.000 0 0 0
13/05/2019 1.142 -0.700 0 0 0
10/05/2019 1.150 0.170 0 0 0
09/05/2019 1.148 -0.170 0 0 0
08/05/2019 1.168 -0.170 0 0 0
07/05/2019 1.170 -0.340 0 0 0
06/05/2019 1.174 -2.980 0 0 0
03/05/2019 1.210 0.670 0 0 0
02/05/2019 1.202 -0.170 0 0 0
30/04/2019 1.204 -0.500 0 0 0
29/04/2019 1.210 1.000 0 0 0
26/04/2019 1.204 0.840 0 0 0
24/04/2019 1.204 0.840 0 0 0
23/04/2019 1.190 -5.710 0 0 0
18/04/2019 1.262 1.940 0 0 0
17/04/2019 1.238 1.140 0 0 0
16/04/2019 1.224 1.490 0 0 0
15/04/2019 1.206 -1.150 0 0 0
12/04/2019 1.220 0.990 0 0 0
11/04/2019 1.208 -1.310 0 0 0
10/04/2019 1.224 0.990 0 0 0
09/04/2019 1.212 -3.040 0 0 0
08/04/2019 1.250 -3.100 0 0 0
05/04/2019 1.290 1.740 0 0 0
04/04/2019 1.268 -2.460 0 0 0
03/04/2019 1.300 5.010 0 0 0
02/04/2019 1.238 -2.060 0 0 0
01/04/2019 1.264 5.860 0 0 0
29/03/2019 1.194 -0.830 0 0 0
28/03/2019 1.204 0.330 0 0 0
27/03/2019 1.200 0.670 0 0 0
26/03/2019 1.192 -0.670 0 0 0
25/03/2019 1.200 -0.830 0 0 0
22/03/2019 1.210 -0.820 0 0 0
21/03/2019 1.220 0.160 0 0 0
20/03/2019 1.218 0.160 0 0 0
19/03/2019 1.216 0.160 0 0 0
18/03/2019 1.214 1.340 0 0 0
15/03/2019 1.198 1.700 0 0 0
14/03/2019 1.178 1.380 0 0 0
13/03/2019 1.162 -0.850 0 0 0
12/03/2019 1.172 -0.680 0 0 0
11/03/2019 1.180 -0.670 0 0 0
08/03/2019 1.188 -1.160 0 0 0
07/03/2019 1.202 -1.800 0 0 0
06/03/2019 1.224 0.660 0 0 0
05/03/2019 1.216 -1.140 0 0 0
04/03/2019 1.230 4.240 0 0 0
01/03/2019 1.180 0.000 0 0 0
28/02/2019 1.180 -0.840 0 0 0
27/02/2019 1.190 0.170 0 0 0
26/02/2019 1.188 -0.170 0 0 0
25/02/2019 1.190 -0.340 0 0 0
22/02/2019 1.194 0.670 0 0 0
21/02/2019 1.186 -3.100 0 0 0
20/02/2019 1.224 -0.650 0 0 0
19/02/2019 1.232 0.650 0 0 0
18/02/2019 1.224 -2.080 0 0 0
15/02/2019 1.250 -3.700 0 0 0
14/02/2019 1.298 -0.920 0 0 0
13/02/2019 1.310 0.920 0 0 0
12/02/2019 1.298 -0.610 0 0 0
11/02/2019 1.306 -0.310 0 0 0
08/02/2019 1.310 -7.090 0 0 0
07/02/2019 1.410 3.220 0 0 0
06/02/2019 1.366 1.340 0 0 0
05/02/2019 1.348 2.900 0 0 0
04/02/2019 1.310 3.480 0 0 0
01/02/2019 1.266 3.770 0 0 0
31/01/2019 1.220 1.160 0 0 0
30/01/2019 1.206 -1.150 0 0 0
29/01/2019 1.220 0.330 0 0 0
28/01/2019 1.216 0.830 0 0 0
25/01/2019 1.206 1.690 0 0 0
24/01/2019 1.186 0.000 0 0 0
23/01/2019 1.186 -0.170 0 0 0
22/01/2019 1.188 -4.650 0 0 0
21/01/2019 1.246 -2.500 0 0 0
18/01/2019 1.278 -0.620 0 0 0
17/01/2019 1.286 0.310 0 0 0
16/01/2019 1.282 0.310 0 0 0
15/01/2019 1.278 -0.310 0 0 0
14/01/2019 1.282 -0.620 0 0 0
11/01/2019 1.290 1.420 0 0 0
10/01/2019 1.272 0.000 0 0 0
09/01/2019 1.272 0.160 0 0 0
08/01/2019 1.270 2.420 0 0 0
07/01/2019 1.240 -0.160 0 0 0
04/01/2019 1.242 0.320 0 0 0
03/01/2019 1.238 0.320 0 0 0
02/01/2019 1.234 1.650 0 0 0
28/12/2018 1.214 1.850 0 0 0
27/12/2018 1.192 1.360 0 0 0
21/12/2018 1.176 -0.840 0 0 0
20/12/2018 1.186 -1.980 0 0 0
19/12/2018 1.210 -2.580 0 0 0
18/12/2018 1.242 3.160 0 0 0
17/12/2018 1.204 -0.500 0 0 0
14/12/2018 1.210 -0.820 0 0 0
13/12/2018 1.220 -0.810 0 0 0
12/12/2018 1.230 0.000 0 0 0
11/12/2018 1.230 0.330 0 0 0
10/12/2018 1.226 -3.310 0 0 0
07/12/2018 1.268 0.160 0 0 0
06/12/2018 1.266 -1.250 0 0 0
05/12/2018 1.282 -1.230 0 0 0
04/12/2018 1.298 -3.280 0 0 0
03/12/2018 1.342 -1.030 0 0 0
30/11/2018 1.356 -0.150 0 0 0
29/11/2018 1.358 0.890 0 0 0
28/11/2018 1.346 -1.750 0 0 0
27/11/2018 1.370 0.290 0 0 0
26/11/2018 1.366 1.640 0 0 0
23/11/2018 1.344 -0.440 0 0 0
22/11/2018 1.350 -0.740 0 0 0
21/11/2018 1.360 3.030 0 0 0
20/11/2018 1.320 -4.900 0 0 0
19/11/2018 1.388 4.990 0 0 0
16/11/2018 1.322 -0.300 0 0 0
15/11/2018 1.326 -2.500 0 0 0
14/11/2018 1.360 -2.440 0 0 0
13/11/2018 1.394 0.580 0 0 0
12/11/2018 1.386 -6.850 0 0 0
09/11/2018 1.488 0.810 0 0 0
08/11/2018 1.476 4.680 0 0 0
07/11/2018 1.410 1.000 0 0 0
06/11/2018 1.396 4.960 0 0 0
05/11/2018 1.330 1.370 0 0 0
02/11/2018 1.312 4.960 0 0 0
31/10/2018 1.250 -0.160 0 0 0
30/10/2018 1.252 -1.730 0 0 0
29/10/2018 1.274 7.240 0 0 0
26/10/2018 1.188 -3.260 0 0 0
25/10/2018 1.228 -1.290 0 0 0
24/10/2018 1.244 -3.570 0 0 0
23/10/2018 1.290 -1.380 0 0 0
22/10/2018 1.308 6.000 0 0 0
19/10/2018 1.234 -1.590 0 0 0
18/10/2018 1.254 -2.030 0 0 0
17/10/2018 1.280 -5.190 0 0 0
16/10/2018 1.350 0.450 0 0 0
15/10/2018 1.344 0.450 0 0 0
12/10/2018 1.338 0.600 0 0 0
10/10/2018 1.330 -2.210 0 0 0
09/10/2018 1.352 0.900 0 0 0
08/10/2018 1.340 -4.290 0 0 0
05/10/2018 1.400 -6.670 0 0 0
04/10/2018 1.500 -0.660 0 0 0
03/10/2018 1.510 -0.790 0 0 0
02/10/2018 1.522 -3.060 0 0 0
01/10/2018 1.570 -2.480 0 0 0
28/09/2018 1.610 -1.230 0 0 0
27/09/2018 1.630 -1.330 0 0 0
26/09/2018 1.652 -0.720 0 0 0
25/09/2018 1.664 -0.720 0 0 0
24/09/2018 1.676 0.360 0 0 0
21/09/2018 1.670 -4.020 0 0 0
20/09/2018 1.740 6.490 0 0 0
19/09/2018 1.634 -0.240 0 0 0
18/09/2018 1.638 -0.120 0 0 0
17/09/2018 1.640 2.120 0 0 0
14/09/2018 1.606 1.520 0 0 0
13/09/2018 1.582 -1.120 0 0 0
12/09/2018 1.600 0.000 0 0 0
11/09/2018 1.600 0.630 0 0 0
10/09/2018 1.590 3.250 0 0 0
07/09/2018 1.540 -0.900 0 0 0
06/09/2018 1.554 -1.020 0 0 0
05/09/2018 1.570 -0.250 0 0 0
04/09/2018 1.574 -3.550 0 0 0
03/09/2018 1.632 2.770 0 0 0
31/08/2018 1.400 0.300 0 0 0
30/08/2018 1.526 0.390 0 0 0
29/08/2018 1.520 2.150 0 0 0
28/08/2018 1.488 -1.460 0 0 0
27/08/2018 1.510 4.570 0 0 0
24/08/2018 1.444 1.400 0 0 0
23/08/2018 1.424 0.710 0 0 0
22/08/2018 1.414 -0.140 0 0 0
21/08/2018 1.416 0.430 0 0 0
20/08/2018 1.410 -3.420 0 0 0
17/08/2018 1.460 -0.410 0 0 0
16/08/2018 1.466 -5.420 0 0 0
14/08/2018 1.550 -2.760 0 0 0
13/08/2018 1.594 1.920 0 0 0
10/08/2018 1.564 -4.750 0 0 0
09/08/2018 1.642 5.400 0 0 0
08/08/2018 1.680 5.400 0 0 0
07/08/2018 1.594 -0.250 0 0 0
06/08/2018 1.598 0.760 0 0 0
03/08/2018 1.586 1.540 0 0 0
02/08/2018 1.562 -3.580 0 0 0
01/08/2018 1.360 -2.170 0 0 0
31/07/2018 1.656 -1.310 0 0 0
30/07/2018 1.678 1.450 0 0 0
27/07/2018 1.654 -2.480 0 0 0
26/07/2018 1.696 4.180 0 0 0
25/07/2018 1.628 -6.970 0 0 0
24/07/2018 1.750 0.570 0 0 0
23/07/2018 1.740 -0.340 0 0 0
20/07/2018 1.746 1.630 0 0 0
19/07/2018 1.718 3.740 0 0 0
18/07/2018 1.656 -0.240 0 0 0
17/07/2018 1.660 -0.240 0 0 0
16/07/2018 1.664 1.220 0 0 0
13/07/2018 1.644 2.370 0 0 0
12/07/2018 1.606 -3.490 0 0 0
11/07/2018 1.664 1.710 0 0 0
10/07/2018 1.636 5.550 0 0 0
09/07/2018 1.550 4.310 0 0 0
06/07/2018 1.486 -0.930 0 0 0
05/07/2018 1.500 6.080 0 0 0
04/07/2018 1.414 -1.120 0 0 0
03/07/2018 1.430 -1.380 0 0 0
02/07/2018 1.450 -1.360 0 0 0
29/06/2018 1.470 0.140 0 0 0
28/06/2018 1.468 -1.610 0 0 0
27/06/2018 1.492 -1.190 0 0 0
26/06/2018 1.510 0.670 0 0 0
25/06/2018 1.500 -3.230 0 0 0
22/06/2018 1.550 1.170 0 0 0
21/06/2018 1.532 1.320 0 0 0
20/06/2018 1.512 -1.180 0 0 0
19/06/2018 1.530 -2.170 0 0 0
18/06/2018 1.564 5.960 0 0 0
15/06/2018 1.476 2.220 0 0 0
14/06/2018 1.444 1.120 0 0 0
13/06/2018 1.428 3.930 0 0 0
12/06/2018 1.374 3.310 0 0 0
11/06/2018 1.330 4.070 0 0 0
08/06/2018 1.278 -1.690 0 0 0
07/06/2018 1.300 0.000 0 0 0
06/06/2018 1.300 -1.370 0 0 0
05/06/2018 1.318 0.150 0 0 0
04/06/2018 1.320 1.540 0 0 0
01/06/2018 1.300 0.930 440 559 731
31/05/2018 1.288 8.970 251 358 449
30/05/2018 1.182 3.320 149 251 291
29/05/2018 1.144 -6.380 292 585 672
28/05/2018 1.222 -4.530 166 262 325
25/05/2018 1.280 -3.900 135 262 343
24/05/2018 1.332 0.450 85 149 199
23/05/2018 1.326 -0.900 113 267 356
22/05/2018 1.338 0.750 143 198 262
21/05/2018 1.328 -6.210 411 785 1006
18/05/2018 1.416 -3.670 363 611 878
17/05/2018 1.470 -0.940 182 326 476
16/05/2018 1.484 4.650 170 241 347
15/05/2018 1.418 2.750 88 122 170
14/05/2018 1.380 -1.990 125 167 233
11/05/2018 1.408 -0.280 114 128 180
10/05/2018 1.412 -1.260 90 104 146
09/05/2018 1.430 1.420 65 89 126
08/05/2018 1.410 -0.280 88 142 198
07/05/2018 1.414 -4.070 214 314 447
04/05/2018 1.474 0.140 119 197 291
03/05/2018 1.472 -0.270 125 181 266
02/05/2018 1.476 -1.070 346 447 661
30/04/2018 1.492 1.500 571 1131 1722
27/04/2018 1.470 0.140 146 206 304
26/04/2018 1.468 2.090 188 352 516
25/04/2018 1.438 -0.690 96 90 131
24/04/2018 1.448 -0.550 333 583 850
23/04/2018 1.456 4.450 365 631 893
20/04/2018 1.394 -0.430 113 205 287
19/04/2018 1.400 0.140 141 251 351
18/04/2018 1.398 1.300 137 220 305
17/04/2018 1.380 0.580 125 244 334
16/04/2018 1.372 -1.720 239 343 474
13/04/2018 1.396 -8.400 844 1870 2628
12/04/2018 1.524 5.830 752 1465 2186
11/04/2018 1.440 3.150 207 426 606
10/04/2018 1.396 0.430 126 200 281
09/04/2018 1.390 0.430 164 284 397
06/04/2018 1.384 -1.840 367 643 910
05/04/2018 1.410 1.440 194 281 394
04/04/2018 1.390 -0.570 122 165 228
03/04/2018 1.398 -3.590 618 1307 1837
29/03/2018 1.450 -0.680 427 883 1302
28/03/2018 1.460 6.410 351 813 1147
27/03/2018 1.372 2.540 132 165 226
26/03/2018 1.338 1.830 169 264 357
23/03/2018 1.314 0.000 129 228 300
22/03/2018 1.314 -1.350 214 260 344
21/03/2018 1.332 -1.770 147 219 293
20/03/2018 1.356 0.150 119 200 271
19/03/2018 1.354 -6.230 413 709 972
16/03/2018 1.444 4.180 322 591 849
15/03/2018 1.386 2.820 133 214 295
14/03/2018 1.348 -2.740 115 140 192
13/03/2018 1.386 -1.420 155 326 457
12/03/2018 1.406 -0.710 125 258 365
09/03/2018 1.416 -4.580 371 598 852
08/03/2018 1.484 6.610 298 647 934
07/03/2018 1.392 -1.830 347 372 520
06/03/2018 1.418 8.240 494 710 985
05/03/2018 1.310 1.240 448 835 1082
02/03/2018 1.294 -7.440 557 838 1160
01/03/2018 1.398 -6.170 990 1390 1960
28/02/2018 1.490 0.270 201 264 391
27/02/2018 1.486 0.680 310 518 775
26/02/2018 1.476 0.820 493 897 1334
23/02/2018 1.464 -1.350 630 1108 1685
22/02/2018 1.484 -4.870 538 911 1364
21/02/2018 1.560 0.390 295 527 814
20/02/2018 1.554 -4.070 538 817 1309
19/02/2018 1.620 3.850 656 1149 1844
16/02/2018 1.560 3.310 497 846 1297
15/02/2018 1.510 6.190 609 1109 1681
14/02/2018 1.422 -0.970 168 282 404
13/02/2018 1.436 1.700 227 388 551
12/02/2018 1.412 -7.110 505 971 1406
09/02/2018 1.520 2.700 704 1264 1906
08/02/2018 1.480 -4.270 429 531 808
07/02/2018 1.546 -0.770 441 683 1052
06/02/2018 1.558 -8.890 1208 1980 3111
05/02/2018 1.710 -1.720 274 539 926
02/02/2018 1.740 -0.570 267 313 546
01/02/2018 1.750 -0.790 470 848 1515
31/01/2018 1.764 0.800 282 416 728
30/01/2018 1.750 -4.370 525 874 1538
29/01/2018 1.830 -3.170 467 717 1313
26/01/2018 1.890 -1.560 567 852 1605
25/01/2018 1.920 -2.140 1190 1931 3768
24/01/2018 1.962 1.760 882 1787 3493
23/01/2018 1.928 1.150 880 1565 2970
22/01/2018 1.906 5.300 1392 2663 5120
19/01/2018 1.810 -1.630 1055 1846 3357
18/01/2018 1.840 8.620 1290 2693 4833
17/01/2018 1.694 2.790 773 1436 2439
16/01/2018 1.648 6.600 908 1420 2304
15/01/2018 1.546 -1.530 564 1231 1891
12/01/2018 1.570 5.940 565 873 1341
11/01/2018 1.482 2.490 1042 1869 2842
10/01/2018 1.446 9.380 488 1151 1582
09/01/2018 1.322 0.610 521 1175 1551
08/01/2018 1.314 11.730 861 2126 2701
05/01/2018 1.176 -1.010 171 293 344
04/01/2018 1.188 1.020 141 236 281
03/01/2018 1.176 2.260 62 63 73
02/01/2018 1.150 -1.630 58 79 92
29/12/2017 1.169 0.090 175 278 326
28/12/2017 1.168 -0.600 231 455 526
27/12/2017 1.175 1.470 336 641 764
22/12/2017 1.158 4.420 344 784 914
21/12/2017 1.109 0.360 93 104 116
20/12/2017 1.105 -1.160 145 188 211
19/12/2017 1.118 0.810 163 289 325
18/12/2017 1.109 -0.720 80 100 111
15/12/2017 1.117 0.360 101 138 153
14/12/2017 1.113 0.450 162 247 276
13/12/2017 1.108 -3.400 236 361 405
12/12/2017 1.147 -7.500 609 1083 1255
11/12/2017 1.240 3.330 445 830 1033
08/12/2017 1.200 -0.660 105 230 274
07/12/2017 1.208 1.600 202 402 483
06/12/2017 1.189 -4.040 492 685 838
05/12/2017 1.239 1.560 824 1718 2138
04/12/2017 1.220 9.420 858 2071 2481
01/12/2017 1.115 -2.710 280 432 489
30/11/2017 1.146 -1.800 706 631 728
29/11/2017 1.167 5.900 553 1068 1236
28/11/2017 1.102 -0.720 208 387 431
27/11/2017 1.110 -2.200 112 162 180
24/11/2017 1.135 -1.820 304 282 323
23/11/2017 1.156 -0.520 322 376 439
22/11/2017 1.162 3.010 283 345 398
21/11/2017 1.128 1.260 239 460 506
20/11/2017 1.114 -0.800 370 714 776
17/11/2017 1.123 -2.350 332 675 777
16/11/2017 1.150 4.830 254 269 307
15/11/2017 1.097 -4.770 243 400 440
14/11/2017 1.152 -1.120 169 283 333
13/11/2017 1.165 1.750 161 342 396
10/11/2017 1.145 0.440 160 302 342
09/11/2017 1.140 -3.720 204 336 389
08/11/2017 1.184 -1.820 456 906 1078
07/11/2017 1.206 -2.190 227 380 463
06/11/2017 1.233 -4.420 386 729 905
03/11/2017 1.290 -3.730 571 960 1270
02/11/2017 1.340 6.260 929 1662 2202
01/11/2017 1.261 1.200 92 183 229
31/10/2017 1.246 -2.500 246 334 418
30/10/2017 1.278 1.430 441 792 1024
27/10/2017 1.260 7.230 974 1734 2129
26/10/2017 1.175 -4.940 539 1073 1299
25/10/2017 1.236 0.820 600 1391 1697
24/10/2017 1.226 2.340 1465 2882 3506
23/10/2017 1.198 -4.540 2215 4596 6074
20/10/2017 1.255 14.610 1398 3604 4309
19/10/2017 1.095 -2.670 1340 3003 3289
18/10/2017 1.125 13.070 1265 3894 4213
17/10/2017 0.995 12.240 609 1813 1722
16/10/2017 0.887 4.660 393 1096 976
13/10/2017 0.847 0.360 68 124 105
12/10/2017 0.844 1.930 98 267 227
11/10/2017 0.828 0.490 39 65 53
10/10/2017 0.824 -0.720 46 61 51
09/10/2017 0.830 0.610 45 128 106
06/10/2017 0.825 -0.660 53 55 46
05/10/2017 0.831 -0.420 57 71 59
04/10/2017 0.834 1.650 88 146 121
03/10/2017 0.821 -2.320 137 323 267
02/10/2017 0.840 0.900 329 942 799
29/09/2017 0.833 -0.770 143 397 334
28/09/2017 0.839 1.820 114 253 211
27/09/2017 0.824 2.110 170 613 506
26/09/2017 0.807 -0.310 157 215 175
25/09/2017 0.810 -0.430 177 517 425
22/09/2017 0.813 0.250 126 193 156
21/09/2017 0.811 2.850 232 558 442
20/09/2017 0.789 -1.810 150 441 352
19/09/2017 0.803 -0.560 76 239 192
18/09/2017 0.808 -2.710 234 808 655
15/09/2017 0.830 0.970 162 597 497
14/09/2017 0.822 0.860 224 544 441
13/09/2017 0.815 -0.850 243 700 560
12/09/2017 0.822 -0.120 158 441 359
11/09/2017 0.823 6.880 518 1779 1436
08/09/2017 0.770 0.390 61 158 121
07/09/2017 0.767 -0.390 25 52 40
06/09/2017 0.770 0.850 66 161 123
05/09/2017 0.764 0.460 58 188 143
04/09/2017 0.760 4.760 141 518 392
01/09/2017 0.726 -1.690 80 141 104
31/08/2017 0.738 -2.700 104 315 235
30/08/2017 0.759 0.800 163 450 343
29/08/2017 0.753 2.800 170 433 325
28/08/2017 0.732 -0.410 40 80 59
25/08/2017 0.735 1.240 50 135 99
24/08/2017 0.726 -0.550 32 105 76
23/08/2017 0.730 1.880 65 223 163
22/08/2017 0.717 0.280 19 73 53
21/08/2017 0.715 -3.320 93 268 192
18/08/2017 0.739 1.580 56 126 92
17/08/2017 0.728 0.210 41 95 69
16/08/2017 0.726 -0.340 98 247 181
14/08/2017 0.729 4.370 200 512 373
11/08/2017 0.698 -1.550 79 194 136
10/08/2017 0.709 -2.480 60 190 136
09/08/2017 0.727 1.540 429 628 450
08/08/2017 0.716 4.530 308 1399 1008
07/08/2017 0.685 0.440 36 140 96
04/08/2017 0.682 1.410 60 168 114
03/08/2017 0.673 1.820 99 230 153
02/08/2017 0.661 -0.830 63 98 65
01/08/2017 0.666 0.600 166 407 274
31/07/2017 0.662 -1.930 259 503 337
28/07/2017 0.675 3.530 101 275 185
27/07/2017 0.652 0.000 46 131 86
26/07/2017 0.652 -2.540 89 170 113
25/07/2017 0.669 5.850 221 526 349
24/07/2017 0.632 0.400 14 33 21
21/07/2017 0.630 -0.870 17 27 17
20/07/2017 0.635 -0.310 16 8 5
19/07/2017 0.637 -0.390 16 17 11
18/07/2017 0.640 0.550 31 87 56
17/07/2017 0.636 0.870 35 41 26
14/07/2017 0.631 0.080 22 26 16
13/07/2017 0.630 0.640 43 107 67
12/07/2017 0.626 0.080 61 161 101
11/07/2017 0.626 0.640 27 40 25
10/07/2017 0.622 0.160 21 29 18
07/07/2017 0.621 -0.240 38 56 35
06/07/2017 0.622 -0.160 39 64 40
05/07/2017 0.623 -0.160 29 49 31
04/07/2017 0.624 0.000 28 57 35
03/07/2017 0.624 -0.160 18 16 10
30/06/2017 0.625 0.160 24 39 24
29/06/2017 0.624 -0.160 35 40 25
28/06/2017 0.625 -0.710 24 35 22
27/06/2017 0.630 1.120 45 89 56
26/06/2017 0.623 0.000 39 89 56
22/06/2017 0.632 0.640 54 108 68
21/06/2017 0.628 0.960 26 72 45
20/06/2017 0.622 0.160 11 14 8
19/06/2017 0.621 -0.240 37 37 23
16/06/2017 0.623 -0.080 14 24 15
15/06/2017 0.623 -1.810 65 165 103
14/06/2017 0.635 -1.630 52 99 63
13/06/2017 0.645 -0.390 29 65 42
12/06/2017 0.648 -0.380 26 86 56
09/06/2017 0.650 1.090 60 136 88
08/06/2017 0.643 2.060 167 530 341
07/06/2017 0.630 -2.170 58 135 87
06/06/2017 0.644 1.180 111 255 162
05/06/2017 0.637 -2.530 110 231 149
02/06/2017 0.653 -2.610 40 80 53
01/06/2017 0.671 -0.960 45 122 82
30/05/2017 0.677 -5.120 108 238 164
29/05/2017 0.713 -2.330 49 105 75
26/05/2017 0.730 0.620 43 90 66
25/05/2017 0.726 0.760 61 169 123
24/05/2017 0.720 -0.210 69 166 118
23/05/2017 0.722 -0.480 28 67 49
22/05/2017 0.725 0.070 48 115 83
19/05/2017 0.726 2.540 223 167 120
18/05/2017 0.708 -2.680 262 629 438
17/05/2017 0.727 -1.760 111 298 218
16/05/2017 0.740 0.610 59 111 81
15/05/2017 0.736 -0.810 83 182 133
12/05/2017 0.742 1.990 100 325 241
11/05/2017 0.727 -2.420 119 233 171
10/05/2017 0.745 -1.390 76 183 138
09/05/2017 0.756 -1.880 104 261 197
08/05/2017 0.770 0.590 277 814 633
05/05/2017 0.766 4.430 435 1199 908
04/05/2017 0.733 -2.660 209 454 338
03/05/2017 0.753 -4.680 265 619 472
27/04/2017 0.781 20.150 698 2321 1677
26/04/2017 0.650 0.540 42 211 137
25/04/2017 0.647 -0.080 42 129 84
24/04/2017 0.647 0.390 51 146 94
21/04/2017 0.645 0.700 56 120 77
20/04/2017 0.640 2.400 49 127 81
19/04/2017 0.625 -0.710 108 288 183
18/04/2017 0.630 -1.330 54 156 99
13/04/2017 0.638 0.710 23 64 41
14/04/2017 0.638 0.710 23 64 41
12/04/2017 0.634 -0.160 31 72 46
11/04/2017 0.635 -0.860 44 101 64
28/04/2017 0.753 -3.590 2101 6278 5022
10/04/2017 0.640 0.630 123 336 215
07/04/2017 0.636 -0.620 32 80 51
06/04/2017 0.640 0.000 45 79 50
05/04/2017 0.640 1.190 95 311 198
04/04/2017 0.633 0.160 51 160 101
03/04/2017 0.632 1.450 93 211 134
31/03/2017 0.623 0.080 58 208 130
30/03/2017 0.622 2.890 113 457 283
29/03/2017 0.605 -0.900 19 23 14
28/03/2017 0.610 2.010 24 94 57
27/03/2017 0.598 -1.970 23 69 42
24/03/2017 0.610 0.490 18 28 17
23/03/2017 0.607 1.250 33 52 31
22/03/2017 0.600 0.250 25 48 29
21/03/2017 0.598 -1.640 36 117 70
20/03/2017 0.608 -1.620 12 55 33
17/03/2017 0.618 0.160 13 25 15
16/03/2017 0.617 -0.320 38 84 51
14/03/2017 0.615 -2.920 177 986 608
10/03/2017 0.615 -2.300 74 265 165
09/03/2017 0.615 -2.300 74 265 165
08/03/2017 0.630 2.030 98 411 258
07/03/2017 0.617 0.080 34 86 53
06/03/2017 0.617 1.900 170 591 367
03/03/2017 0.605 -0.170 29 103 62
02/03/2017 0.606 1.850 78 264 160
01/03/2017 0.595 -0.500 38 77 45
28/02/2017 0.598 -0.080 19 38 22
27/02/2017 0.599 1.440 38 90 54
24/02/2017 0.590 0.000 22 65 38
23/02/2017 0.590 0.340 50 137 80
22/02/2017 0.588 -1.750 23 47 28
21/02/2017 0.599 0.000 79 231 138
20/02/2017 0.599 1.610 217 812 490
17/02/2017 0.589 -0.840 103 457 271
16/02/2017 0.594 2.330 76 239 143
15/02/2017 0.581 -0.430 21 22 13
14/02/2017 0.583 -0.340 38 97 56
13/02/2017 0.585 0.000 22 28 16
10/02/2017 0.585 0.170 28 77 45
09/02/2017 0.584 -0.510 23 51 30
08/02/2017 0.587 0.340 23 41 24
07/02/2017 0.585 0.090 15 14 8
06/02/2017 0.586 0.950 35 49 28
03/02/2017 0.580 -0.340 22 41 24
02/02/2017 0.582 0.260 31 52 30
01/02/2017 0.581 0.960 21 48 28
31/01/2017 0.575 0.610 33 58 34
30/01/2017 0.572 -4.510 66 141 82
27/01/2017 0.599 3.190 76 181 108
26/01/2017 0.580 -1.110 16 27 16
25/01/2017 0.587 1.120 30 53 31
24/01/2017 0.580 -1.610 21 70 41
23/01/2017 0.590 -0.250 46 181 83
20/01/2017 0.591 -0.510 44 174 103
19/01/2017 0.594 0.680 20 19 11
18/01/2017 0.590 -0.080 14 10 6
17/01/2017 0.591 0.770 17 13 8
16/01/2017 0.586 1.030 8 16 9
13/01/2017 0.580 0.000 26 41 24
12/01/2017 0.580 -1.280 20 44 26
11/01/2017 0.588 0.600 26 70 41
10/01/2017 0.584 -2.340 37 71 42
09/01/2017 0.598 -2.290 78 175 106
06/01/2017 0.612 -0.080 20 49 30
05/01/2017 0.613 -0.410 65 196 119
20/12/2016 0.570 -1.040 35 140 80
04/01/2017 0.615 -2.070 170 565 353
03/01/2017 0.628 7.260 207 580 352
02/01/2017 0.586 1.650 39 71 41
30/12/2016 0.576 -0.690 22 73 42
29/12/2016 0.580 2.840 32 79 46
28/12/2016 0.564 0.710 84 253 145
23/12/2016 0.558 -0.360 18 20 11
27/12/2016 0.560 0.360 19 73 41
22/12/2016 0.560 -1.060 38 93 52
21/12/2016 0.566 -0.700 17 75 43
19/12/2016 0.576 1.140 47 109 62
15/12/2016 0.566 1.430 49 267 151
14/12/2016 0.558 0.180 48 127 71
13/12/2016 0.557 -2.450 77 384 216
12/12/2016 0.571 1.060 44 94 54
09/12/2016 0.565 -1.570 40 107 61
08/12/2016 0.574 -0.520 34 84 48
07/12/2016 0.577 0.610 57 169 98
06/12/2016 0.574 0.090 41 138 79
05/12/2016 0.573 0.970 88 312 176
02/12/2016 0.568 -1.730 93 282 161
01/12/2016 0.578 -2.700 87 259 152
30/11/2016 0.594 0.760 62 182 107
29/11/2016 0.589 0.940 150 482 277
28/11/2016 0.584 -3.390 152 461 277
25/11/2016 0.604 4.140 289 1014 610
24/11/2016 0.580 4.130 158 451 259
23/11/2016 0.557 2.200 96 359 197
22/11/2016 0.545 0.550 43 135 73
21/11/2016 0.542 3.440 71 311 167
18/11/2016 0.524 -1.600 21 48 25
17/11/2016 0.533 3.600 64 211 112
16/11/2016 0.514 0.780 16 42 22
15/11/2016 0.510 -0.290 18 28 14
11/11/2016 0.518 2.170 22 28 14
10/11/2016 0.507 0.000 26 67 34
09/11/2016 0.507 0.200 35 56 28
08/11/2016 0.506 0.700 32 88 45
07/11/2016 0.502 0.740 37 127 64
04/11/2016 0.499 0.000 38 110 54
03/11/2016 0.499 -0.740 19 41 21
02/11/2016 0.502 -0.990 34 75 38
01/11/2016 0.507 0.000 18 70 36
31/10/2016 0.507 -0.880 58 164 84
28/10/2016 0.512 -0.190 14 29 15
27/10/2016 0.513 0.000 20 53 27
26/10/2016 0.513 2.090 29 67 34
25/10/2016 0.502 -0.990 51 180 91
24/10/2016 0.507 1.500 52 126 65
21/10/2016 0.500 -2.530 51 203 102
20/10/2016 0.513 1.380 61 303 153
19/10/2016 0.506 -0.300 60 291 146
18/10/2016 0.507 -2.030 54 252 129
17/10/2016 0.518 -3.990 96 387 201
14/10/2016 0.540 1.980 51 134 72
13/10/2016 0.529 -3.290 91 372 196
12/10/2016 0.547 -2.150 122 453 250
11/10/2016 0.559 2.010 93 435 240
10/10/2016 0.548 2.910 124 363 196
07/10/2016 0.533 6.290 223 842 433
06/10/2016 0.501 0.100 281 1471 760
05/10/2016 0.500 2.960 74 299 148
04/10/2016 0.486 2.340 78 329 161
03/10/2016 0.475 2.150 18 26 12
30/09/2016 0.465 0.000 16 43 20
29/09/2016 0.465 -0.170 38 63 29
28/09/2016 0.466 1.700 22 36 17
27/09/2016 0.458 0.000 12 16 7
26/09/2016 0.458 -0.430 15 14 6
23/09/2016 0.460 1.100 11 11 5
22/09/2016 0.455 -0.220 15 7 3
21/09/2016 0.456 0.040 15 12 6
20/09/2016 0.456 -1.260 37 121 57
19/09/2016 0.462 -1.680 14 23 11
16/09/2016 0.470 -1.510 12 17 8
15/09/2016 0.477 0.820 4 6 3
14/09/2016 0.473 -0.060 15 44 21
13/09/2016 0.473 0.400 22 38 18
12/09/2016 0.471 -2.830 9 13 6
08/09/2016 0.486 1.500 43 129 63
07/09/2016 0.479 0.040 19 23 11
06/09/2016 0.478 -0.350 12 21 10
05/09/2016 0.480 2.760 22 38 18
02/09/2016 0.467 0.370 12 30 14
01/09/2016 0.465 -0.580 32 66 31
31/08/2016 0.468 -4.000 35 97 46
30/08/2016 0.488 3.970 39 87 42
29/08/2016 0.469 -0.450 10 23 11
26/08/2016 0.471 0.020 18 33 16
25/08/2016 0.471 -1.730 25 69 32
24/08/2016 0.479 1.120 39 165 78
23/08/2016 0.474 1.610 104 383 183
22/08/2016 0.467 0.690 20 36 17
19/08/2016 0.463 -2.050 16 11 5
17/08/2016 0.474 -0.040 14 7 3
16/08/2016 0.474 1.700 14 16 8
18/08/2016 0.473 -0.150 8 12 6
12/08/2016 0.466 -0.850 25 37 18
11/08/2016 0.470 1.400 16 16 7
10/08/2016 0.464 -2.380 16 26 12
09/08/2016 0.475 2.530 19 36 17
04/08/2016 0.467 0.390 9 4 2
08/08/2016 0.463 -1.470 13 15 7
05/08/2016 0.470 0.710 17 50 23
03/08/2016 0.465 1.710 7 2 1
02/08/2016 0.457 1.330 17 20 9
01/08/2016 0.451 -2.630 30 52 24
29/07/2016 0.463 1.730 18 17 8
28/07/2016 0.455 -0.370 17 29 13
27/07/2016 0.457 -1.870 23 48 22
26/07/2016 0.466 0.600 29 30 14
25/07/2016 0.463 1.290 67 123 58
22/07/2016 0.457 -0.950 9 13 6
21/07/2016 0.462 0.000 15 24 11
20/07/2016 0.462 -1.070 5 12 6
19/07/2016 0.467 -0.210 11 9 4
15/07/2016 0.469 -0.210 26 41 19
14/07/2016 0.470 0.040 23 24 11
13/07/2016 0.469 -0.020 21 27 13
12/07/2016 0.469 0.000 57 105 49
11/07/2016 0.469 -0.760 14 8 4
08/07/2016 0.473 5.110 72 134 62
07/07/2016 0.450 0.000 14 10 4
06/07/2016 0.450 -0.440 16 15 7
05/07/2016 0.452 -1.720 19 57 26
04/07/2016 0.460 1.820 13 14 7
01/07/2016 0.452 -3.890 84 334 153
30/06/2016 0.470 -1.050 15 23 11
29/06/2016 0.475 0.000 31 63 30
28/06/2016 0.475 0.850 24 71 35
27/06/2016 0.471 0.210 107 309 150
24/06/2016 0.470 -1.050 36 141 64
23/06/2016 0.475 0.000 21 138 64
22/06/2016 0.475 2.150 31 66 31
21/06/2016 0.465 1.090 32 79 37
20/06/2016 0.460 1.100 32 67 31
17/06/2016 0.455 1.110 27 87 39
16/06/2016 0.450 3.930 20 64 28
15/06/2016 0.433 -1.370 10 19 8
14/06/2016 0.439 0.940 18 28 12
13/06/2016 0.435 -2.900 14 19 8
10/06/2016 0.448 2.730 18 17 8
09/06/2016 0.436 -1.540 13 22 10
08/06/2016 0.443 -2.380 24 35 16
07/06/2016 0.454 1.960 17 105 46
06/06/2016 0.445 3.060 3 1 0
03/06/2016 0.432 -1.190 32 92 40
02/06/2016 0.437 2.530 20 50 22
01/06/2016 0.426 -1.110 16 32 14
31/05/2016 0.431 -0.670 22 21 9
30/05/2016 0.434 -3.750 26 35 15
27/05/2016 0.451 4.570 17 16 7
26/05/2016 0.431 -6.300 91 288 130
25/05/2016 0.460 0.000 37 81 38
24/05/2016 0.460 6.240 93 183 82
23/05/2016 0.433 3.460 37 51 22
20/05/2016 0.419 -2.150 13 6 3
19/05/2016 0.428 1.370 17 22 9
18/05/2016 0.422 1.080 30 63 26
17/05/2016 0.417 2.990 13 14 6
16/05/2016 0.405 -1.430 22 20 8
13/05/2016 0.411 -1.270 6 2 1
12/05/2016 0.417 -2.210 10 9 4
11/05/2016 0.426 1.430 26 45 19
10/05/2016 0.420 0.990 8 6 3
09/05/2016 0.416 -0.410 13 15 6
06/05/2016 0.418 0.430 11 13 5
05/05/2016 0.416 -0.880 8 23 10
04/05/2016 0.419 0.650 22 31 13
03/05/2016 0.417 -0.810 13 27 11
02/05/2016 0.420 -0.590 35 99 42
29/04/2016 0.423 1.540 27 48 20
28/04/2016 0.416 -2.070 26 61 26
27/04/2016 0.425 1.430 19 36 15
26/04/2016 0.419 0.960 18 25 10
25/04/2016 0.415 -0.530 21 26 11
22/04/2016 0.417 1.360 44 105 44
21/04/2016 0.412 -1.290 14 16 7
20/04/2016 0.417 -0.710 35 96 40
19/04/2016 0.420 -1.520 10 10 4
18/04/2016 0.427 1.520 23 31 13
15/04/2016 0.420 2.460 40 82 35
14/04/2016 0.410 -0.490 11 11 4
13/04/2016 0.412 0.190 25 19 8
12/04/2016 0.411 -1.860 19 43 18
11/04/2016 0.419 1.230 19 12 5
08/04/2016 0.414 5.590 32 48 20
07/04/2016 0.392 0.030 31 90 36
06/04/2016 0.392 -4.510 103 449 176
05/04/2016 0.410 -2.290 29 35 15
04/04/2016 0.420 -2.260 26 48 20
01/04/2016 0.430 -0.070 21 15 6
31/03/2016 0.430 1.510 15 24 10
30/03/2016 0.424 -3.730 15 23 10
29/03/2016 0.440 0.000 11 28 12
24/03/2016 0.440 -5.340 51 92 41
23/03/2016 0.465 -0.280 19 23 10
22/03/2016 0.466 -1.120 21 32 15
21/03/2016 0.471 1.810 24 56 27
18/03/2016 0.463 -10.620 210 635 302
17/03/2016 0.518 1.970 59 133 68
16/03/2016 0.508 2.650 30 48 24
15/03/2016 0.495 1.270 40 70 35
14/03/2016 0.489 7.950 85 157 76
11/03/2016 0.453 0.820 47 91 41
10/03/2016 0.449 1.560 27 50 22
08/03/2016 0.448 1.080 23 10 5
07/03/2016 0.443 2.290 35 17 7
04/03/2016 0.433 -1.070 12 7 3
03/03/2016 0.438 -0.050 12 5 2
02/03/2016 0.438 1.460 27 34 15
01/03/2016 0.432 -1.460 23 43 19
29/02/2016 0.438 -0.480 16 23 10
26/02/2016 0.440 1.500 40 79 35
25/02/2016 0.434 0.840 27 9 4
24/02/2016 0.430 -1.530 8 14 6
23/02/2016 0.437 1.560 25 33 14
22/02/2016 0.430 0.020 34 69 30
19/02/2016 0.430 0.000 16 33 14
18/02/2016 0.430 0.000 45 62 27
17/02/2016 0.430 1.150 21 20 8
16/02/2016 0.425 1.550 25 56 24
15/02/2016 0.419 1.450 30 42 18
12/02/2016 0.413 1.000 32 23 9
11/02/2016 0.408 -0.610 28 75 30
10/02/2016 0.411 4.030 32 52 23
09/02/2016 0.395 -0.200 37 76 30
08/02/2016 0.396 -5.760 45 99 41
04/02/2016 0.445 -1.130 37 78 35
03/02/2016 0.450 -2.170 17 31 14
02/02/2016 0.460 -0.070 18 31 14
01/02/2016 0.460 -1.070 13 18 8
29/01/2016 0.465 -4.460 32 35 16
28/01/2016 0.487 1.140 23 31 15
27/01/2016 0.482 0.730 18 29 14
26/01/2016 0.478 -1.240 33 44 21
25/01/2016 0.484 0.830 14 26 13
22/01/2016 0.480 6.640 37 69 32
21/01/2016 0.450 -1.080 38 105 48
20/01/2016 0.455 -9.270 50 172 80
19/01/2016 0.501 -0.200 23 53 26
18/01/2016 0.502 -1.470 17 28 14
15/01/2016 0.510 0.100 21 25 13
14/01/2016 0.509 1.090 12 19 10
13/01/2016 0.504 -1.560 22 12 6
12/01/2016 0.512 0.390 45 57 29
11/01/2016 0.510 -0.580 20 43 23
08/01/2016 0.513 -0.970 14 16 8
07/01/2016 0.518 -1.050 20 40 20
05/01/2016 0.520 0.970 30 51 27
06/01/2016 0.524 0.670 23 30 16
01/01/2016 0.515 1.580 13 14 7
30/12/2015 0.515 1.580 13 14 7
29/12/2015 0.507 1.300 43 25 13
23/12/2015 0.505 1.490 23 15 8
22/12/2015 0.498 -2.430 14 16 8
21/12/2015 0.510 3.070 32 74 37
18/12/2015 0.495 0.570 18 37 18
17/12/2015 0.492 0.000 35 72 35
16/12/2015 0.492 -1.990 33 58 29
15/12/2015 0.502 0.000 28 22 11
14/12/2015 0.502 -3.460 29 45 23
11/12/2015 0.520 -0.480 33 37 19
10/12/2015 0.523 2.450 24 32 16
09/12/2015 0.510 -3.860 61 153 79
08/12/2015 0.531 1.630 3 2 1
04/12/2015 0.524 -0.290 34 23 12
03/12/2015 0.525 -0.570 27 23 12
02/12/2015 0.528 0.190 33 36 19
01/12/2015 0.527 -1.130 19 8 4
27/11/2015 0.535 0.470 18 18 9
26/11/2015 0.533 -0.840 12 5 3
25/11/2015 0.537 1.320 28 33 18
24/11/2015 0.530 -1.490 24 39 21
23/11/2015 0.538 -0.280 29 39 21
20/11/2015 0.540 1.220 9 3 1
19/11/2015 0.533 -0.740 14 11 6
18/11/2015 0.537 0.090 31 41 22
17/11/2015 0.537 0.470 26 14 8
16/11/2015 0.534 -0.740 12 15 8
13/11/2015 0.538 -0.190 51 101 54
12/11/2015 0.539 -1.370 33 67 36
11/11/2015 0.547 -0.820 32 44 24
10/11/2015 0.551 -0.450 21 51 28
09/11/2015 0.554 -2.040 40 65 36
06/11/2015 0.565 1.070 47 56 31
05/11/2015 0.559 0.540 36 25 14
04/11/2015 0.556 0.540 32 37 21
03/11/2015 0.553 -0.720 34 44 24
02/11/2015 0.557 -0.090 39 68 38
30/10/2015 0.558 0.270 32 26 14
29/10/2015 0.556 -2.880 66 144 80
28/10/2015 0.573 0.530 51 77 44
27/10/2015 0.570 0.090 27 51 29
26/10/2015 0.569 1.610 56 134 76
23/10/2015 0.560 0.180 47 71 40
22/10/2015 0.559 1.080 27 43 24
21/10/2015 0.553 0.000 40 44 24
20/10/2015 0.553 -2.730 69 192 107
19/10/2015 0.569 -0.260 59 133 75
16/10/2015 0.570 1.790 77 199 113
15/10/2015 0.560 -0.880 34 54 30
14/10/2015 0.565 -0.880 79 142 80
13/10/2015 0.570 -0.870 50 86 49
12/10/2015 0.575 1.050 54 76 43
09/10/2015 0.569 -0.180 51 56 32
08/10/2015 0.570 -0.520 47 44 25
07/10/2015 0.573 0.350 52 57 32
06/10/2015 0.571 0.090 23 9 5
05/10/2015 0.572 -0.440 64 134 77
02/10/2015 0.574 1.770 33 92 53
01/10/2015 0.564 1.080 35 58 32
30/09/2015 0.558 1.450 50 86 48
29/09/2015 0.550 1.760 19 21 12
28/09/2015 0.541 0.650 102 299 162
25/09/2015 0.537 1.230 29 25 13
24/09/2015 0.531 0.090 38 46 24
23/09/2015 0.530 -0.750 47 105 56
22/09/2015 0.534 -1.110 55 102 55
21/09/2015 0.540 -3.570 90 196 106
18/09/2015 0.560 -1.230 23 45 25
17/09/2015 0.567 0.270 39 58 32
16/09/2015 0.566 0.800 18 26 15
15/09/2015 0.561 -2.090 17 23 13
14/09/2015 0.573 0.260 35 50 29
11/09/2015 0.572 -0.870 19 29 17
10/09/2015 0.577 0.790 31 64 37
09/09/2015 0.572 0.000 34 47 27
08/09/2015 0.572 -0.520 41 100 58
07/09/2015 0.575 1.770 23 57 32
04/09/2015 0.565 -1.400 34 50 28
03/09/2015 0.573 2.230 41 70 40
02/09/2015 0.561 -0.880 33 31 18
01/09/2015 0.566 -1.480 136 309 174
31/08/2015 0.574 -4.330 243 558 321
28/08/2015 0.600 -2.990 182 439 268
27/08/2015 0.619 -8.230 493 1323 827
26/08/2015 0.674 0.450 172 464 313
25/08/2015 0.671 0.900 89 163 109
24/08/2015 0.665 2.310 207 488 326
21/08/2015 0.650 -0.310 69 227 148
20/08/2015 0.652 -3.410 97 199 132
19/08/2015 0.675 -0.590 143 412 283
18/08/2015 0.679 0.730 139 427 290
17/08/2015 0.684 2.860 228 463 316
14/08/2015 0.665 -0.150 35 66 44
13/08/2015 0.666 -0.750 67 140 94
12/08/2015 0.671 1.670 137 369 246
11/08/2015 0.660 1.230 104 200 132
07/08/2015 0.651 -1.060 117 259 171
10/08/2015 0.652 0.230 48 131 85
06/08/2015 0.658 -4.220 203 441 291
05/08/2015 0.687 4.490 124 329 222
04/08/2015 0.657 2.900 119 415 269
03/08/2015 0.639 3.150 59 104 66
31/07/2015 0.619 0.000 47 81 50
30/07/2015 0.619 -0.080 28 44 27
29/07/2015 0.620 0.080 75 102 63
28/07/2015 0.619 0.980 43 62 39
27/07/2015 0.613 -1.370 67 88 54
24/07/2015 0.622 0.240 28 35 22
23/07/2015 0.620 0.400 44 48 30
22/07/2015 0.618 0.490 25 34 21
21/07/2015 0.615 -0.810 36 42 26
20/07/2015 0.620 -2.130 132 347 214
17/07/2015 0.633 0.800 75 213 135
16/07/2015 0.628 3.630 76 82 51
14/07/2015 0.612 -1.130 73 180 112
15/07/2015 0.606 -0.900 60 89 54
13/07/2015 0.619 8.410 113 245 148
10/07/2015 0.571 -0.780 72 164 95
09/07/2015 0.575 4.170 29 87 49
08/07/2015 0.552 0.360 24 22 12
07/07/2015 0.550 -1.790 57 147 82
06/07/2015 0.560 -2.270 54 108 61
03/07/2015 0.573 -1.120 43 93 53
02/07/2015 0.580 -1.190 21 37 22
01/07/2015 0.587 2.890 39 82 47
30/06/2015 0.570 0.180 33 51 29
29/06/2015 0.569 -4.610 104 283 162
26/06/2015 0.597 -0.910 49 48 29
25/06/2015 0.602 -2.820 76 186 113
24/06/2015 0.620 1.560 76 131 81
23/06/2015 0.610 0.830 42 73 44
22/06/2015 0.605 4.220 81 219 131
19/06/2015 0.581 -1.440 42 89 52
18/06/2015 0.589 -0.510 75 204 118
17/06/2015 0.592 -1.170 58 114 67
16/06/2015 0.599 -2.680 56 74 45
15/06/2015 0.616 0.820 87 149 90
12/06/2015 0.611 -1.530 64 66 41
11/06/2015 0.620 -0.960 82 124 78
10/06/2015 0.626 -0.630 138 405 248
09/06/2015 0.630 -0.710 421 401 248
08/06/2015 0.635 -1.480 142 195 124
05/06/2015 0.644 -4.380 255 454 293
04/06/2015 0.674 -1.680 100 194 131
03/06/2015 0.685 -1.580 174 380 260
02/06/2015 0.696 -1.280 131 269 185
01/06/2015 0.705 0.790 620 1851 1382
29/05/2015 0.700 0.290 288 820 576
28/05/2015 0.698 -0.500 86 220 154
27/05/2015 0.701 -0.570 142 376 265
26/05/2015 0.705 -10.190 708 2222 1566
25/05/2015 0.785 8.430 437 1442 1108
22/05/2015 0.724 3.430 141 334 239
21/05/2015 0.700 -1.750 99 172 120
20/05/2015 0.713 1.420 147 321 226
19/05/2015 0.703 1.220 99 236 164
18/05/2015 0.694 3.430 182 336 233
15/05/2015 0.671 -3.590 258 635 430
14/05/2015 0.696 -1.210 142 199 139
13/05/2015 0.705 2.180 223 514 356
12/05/2015 0.690 -1.360 231 640 437
11/05/2015 0.699 -6.430 547 1583 1106
08/05/2015 0.747 1.910 160 414 305
07/05/2015 0.733 4.710 287 713 500
06/05/2015 0.700 -4.110 309 791 568
05/05/2015 0.730 -6.230 333 639 483
04/05/2015 0.779 -6.880 482 1078 852
30/04/2015 0.836 -5.480 382 911 779
29/04/2015 0.885 0.280 286 820 727
28/04/2015 0.882 -0.560 144 377 336
27/04/2015 0.887 -1.330 399 1222 1071
24/04/2015 0.899 2.680 670 2281 2037
23/04/2015 0.876 3.550 503 1514 1321
22/04/2015 0.846 0.480 145 331 279
21/04/2015 0.842 0.240 183 516 437
20/04/2015 0.840 2.440 446 1088 912
17/04/2015 0.820 -3.930 363 932 767
16/04/2015 0.853 1.550 349 1017 868
15/04/2015 0.840 -1.640 277 677 570
14/04/2015 0.854 -3.390 703 2203 1890
13/04/2015 0.884 5.240 1816 6536 5908
10/04/2015 0.840 8.110 703 2768 2273
09/04/2015 0.777 6.150 740 2530 1994
08/04/2015 0.732 -4.250 585 1695 1269
07/04/2015 0.765 9.060 541 2098 1559
02/04/2015 0.701 0.860 403 1297 912
01/04/2015 0.695 5.140 252 918 625
31/03/2015 0.661 3.610 205 875 573
30/03/2015 0.638 3.070 220 971 620
27/03/2015 0.619 -0.160 62 179 111
26/03/2015 0.620 -0.560 100 253 155
25/03/2015 0.624 -0.640 65 71 45
24/03/2015 0.628 0.880 107 364 214
23/03/2015 0.622 -3.570 267 967 611
20/03/2015 0.645 5.740 264 769 486
19/03/2015 0.610 0.160 155 503 305
18/03/2015 0.609 -5.580 397 1143 701
17/03/2015 0.645 9.320 796 2626 1673
16/03/2015 0.590 7.270 445 2942 1724
13/03/2015 0.550 0.460 135 816 455
12/03/2015 0.548 -0.180 68 231 126
11/03/2015 0.549 2.140 156 645 350
10/03/2015 0.537 0.000 346 1591 875
09/03/2015 0.537 3.870 99 307 163
06/03/2015 0.517 0.000 46 127 65
05/03/2015 0.517 -1.240 27 21 11
04/03/2015 0.524 0.580 27 31 16
03/03/2015 0.521 -1.610 47 91 47
02/03/2015 0.529 0.380 39 166 89
27/02/2015 0.527 0.960 40 174 92
26/02/2015 0.522 3.260 113 501 264
25/02/2015 0.505 -0.880 21 37 19
24/02/2015 0.510 0.000 27 75 38
23/02/2015 0.510 0.000 52 92 46
20/02/2015 0.510 -1.160 30 45 23
19/02/2015 0.516 2.790 100 291 149
18/02/2015 0.502 0.400 26 38 19
17/02/2015 0.500 -0.300 21 55 28
16/02/2015 0.501 -0.200 37 62 31
13/02/2015 0.502 0.000 49 101 51
12/02/2015 0.502 0.100 94 277 139
11/02/2015 0.502 0.200 17 28 14
10/02/2015 0.501 -1.470 33 107 54
09/02/2015 0.508 0.300 18 23 12
06/02/2015 0.507 -0.780 35 52 27
05/02/2015 0.511 0.990 20 30 15
04/02/2015 0.506 -0.780 37 83 42
03/02/2015 0.510 -0.780 21 27 14
02/02/2015 0.514 -0.100 53 73 37
30/01/2015 0.515 1.980 26 44 22
29/01/2015 0.504 -1.370 23 31 16
28/01/2015 0.511 -0.680 83 162 84
27/01/2015 0.515 2.180 219 606 316
26/01/2015 0.504 0.800 50 85 43
23/01/2015 0.500 2.330 84 261 132
22/01/2015 0.489 0.470 39 93 45
21/01/2015 0.486 -0.230 24 23 11
20/01/2015 0.487 0.080 24 29 14
19/01/2015 0.487 -1.060 32 56 27
16/01/2015 0.492 0.650 34 62 31
15/01/2015 0.489 0.410 44 70 34
14/01/2015 0.487 -2.130 9 6 3
13/01/2015 0.498 -0.080 32 35 17
12/01/2015 0.498 -1.390 24 39 20
12/01/2015 0.505 1.000 24 31 15
08/01/2015 0.500 -0.300 23 81 41
07/01/2015 0.501 0.200 21 30 15
06/01/2015 0.500 1.050 30 45 23
05/01/2015 0.495 0.470 26 47 23
02/01/2015 0.493 -0.400 14 12 6
30/12/2014 0.495 0.790 10 11 5
29/12/2014 0.491 -0.990 14 19 9
26/12/2014 0.496 1.100 23 53 26
23/12/2014 0.496 1.100 23 53 26
22/12/2014 0.491 -1.050 21 43 21
19/12/2014 0.496 0.870 17 26 13
18/12/2014 0.492 0.310 26 51 25
17/12/2014 0.490 0.390 17 26 13
16/12/2014 0.492 -1.420 25 41 20
15/12/2014 0.499 0.200 31 61 31
12/12/2014 0.498 -1.480 59 266 132
11/12/2014 0.505 -1.460 24 51 26
10/12/2014 0.513 -1.160 16 18 9
09/12/2014 0.519 -0.760 20 24 13
08/12/2014 0.523 1.650 13 17 9
05/12/2014 0.515 -0.100 20 7 4
04/12/2014 0.515 0.000 29 60 31
03/12/2014 0.515 -0.770 23 28 14
02/12/2014 0.519 -0.950 21 22 12
01/12/2014 0.524 -0.760 15 15 8
28/11/2014 0.528 -0.380 21 19 10
27/11/2014 0.530 -0.840 45 145 77
26/11/2014 0.535 2.790 31 71 37
25/11/2014 0.520 0.480 30 47 24
24/11/2014 0.518 -0.670 53 142 73
21/11/2014 0.521 1.260 46 124 64
20/11/2014 0.515 -0.770 11 8 4
19/11/2014 0.519 3.290 30 54 28
18/11/2014 0.502 0.400 20 34 17
17/11/2014 0.500 0.020 60 105 53
14/11/2014 0.500 -0.320 17 28 14
13/11/2014 0.501 -1.570 85 227 113
12/11/2014 0.509 -1.070 36 50 25
11/11/2014 0.515 -1.810 64 105 54
10/11/2014 0.525 -0.940 57 109 57
07/11/2014 0.530 -1.030 21 27 14
05/11/2014 0.540 -0.640 24 34 19
06/11/2014 0.535 -0.930 16 25 14
04/11/2014 0.544 -1.180 72 163 91
03/11/2014 0.550 1.010 33 68 37
31/10/2014 0.545 -1.270 28 46 25
30/10/2014 0.552 2.220 64 126 69
29/10/2014 0.540 0.750 30 39 21
28/10/2014 0.536 -0.370 24 27 14
27/10/2014 0.538 2.380 58 106 58
24/10/2014 0.525 -0.940 49 116 62
23/10/2014 0.530 0.000 52 173 90
22/10/2014 0.530 1.830 33 63 33
21/10/2014 0.521 0.100 67 122 64
20/10/2014 0.520 2.260 34 64 33
17/10/2014 0.508 -0.100 21 18 9
16/10/2014 0.509 1.390 62 147 73
15/10/2014 0.502 -2.620 39 68 34
14/10/2014 0.516 0.000 30 44 23
13/10/2014 0.516 0.190 51 86 44
10/10/2014 0.515 -2.830 85 346 176
09/10/2014 0.530 -1.030 56 73 38
08/10/2014 0.535 -2.190 44 112 60
07/10/2014 0.547 -0.550 35 37 20
06/10/2014 0.550 1.480 12 16 9
03/10/2014 0.542 -0.460 23 35 19
02/10/2014 0.545 -1.000 39 58 32
01/10/2014 0.550 -0.540 18 32 17
30/09/2014 0.553 -0.540 26 57 32
29/09/2014 0.556 -0.360 28 65 36
26/09/2014 0.558 -0.800 34 93 51
25/09/2014 0.563 0.450 36 104 59
24/09/2014 0.560 -0.880 16 48 27
23/09/2014 0.565 0.890 20 46 26
22/09/2014 0.560 0.360 37 78 44
19/09/2014 0.558 -0.710 23 33 19
18/09/2014 0.562 0.450 21 14 8
17/09/2014 0.560 0.630 32 66 37
16/09/2014 0.556 -2.540 48 177 99
15/09/2014 0.571 -1.640 30 62 36
12/09/2014 0.580 1.310 25 81 47
11/09/2014 0.573 0.700 51 109 62
10/09/2014 0.569 -1.040 13 7 4
09/09/2014 0.575 1.950 58 137 78
08/09/2014 0.564 0.900 49 160 91
05/09/2014 0.559 -0.980 36 118 66
04/09/2014 0.564 -0.090 19 55 31
03/09/2014 0.565 -0.620 62 144 81
02/09/2014 0.568 -0.530 15 18 10
01/09/2014 0.571 -1.040 69 222 126
29/08/2014 0.577 -0.600 76 188 109
28/08/2014 0.581 0.610 115 254 147
27/08/2014 0.577 3.040 165 394 226
26/08/2014 0.560 -0.620 46 123 69
25/08/2014 0.564 1.530 63 181 101
22/08/2014 0.555 0.000 82 164 91
21/08/2014 0.555 -3.560 258 651 363
20/08/2014 0.576 -1.460 827 2539 1475
19/08/2014 0.584 7.950 289 1652 962
18/08/2014 0.541 -0.820 38 54 30
14/08/2014 0.546 0.460 27 47 26
13/08/2014 0.543 0.560 15 11 6
12/08/2014 0.541 1.030 46 231 125
11/08/2014 0.535 0.380 37 116 62
08/08/2014 0.533 -1.390 56 190 100
07/08/2014 0.540 -1.640 56 93 50
06/08/2014 0.549 -0.180 116 335 183
05/08/2014 0.550 3.380 241 935 520
04/08/2014 0.532 -0.090 17 35 19
01/08/2014 0.533 0.470 17 30 16
31/07/2014 0.530 -1.120 32 46 25
30/07/2014 0.536 0.190 46 98 53
29/07/2014 0.535 0.750 135 290 159
28/07/2014 0.531 0.090 48 267 141
25/07/2014 0.531 0.090 128 333 180
24/07/2014 0.530 0.570 21 27 14
23/07/2014 0.527 0.290 14 13 7
22/07/2014 0.526 0.770 19 42 22
21/07/2014 0.522 0.770 16 28 15
18/07/2014 0.518 -0.290 12 13 7
17/07/2014 0.519 -1.140 50 102 54
16/07/2014 0.525 1.740 14 18 10
15/07/2014 0.516 -1.340 23 246 128
14/07/2014 0.523 0.100 25 135 71
11/07/2014 0.523 0.190 21 53 28
10/07/2014 0.522 -2.800 23 55 29
09/07/2014 0.537 -0.190 16 66 35
08/07/2014 0.538 -0.650 25 56 30
07/07/2014 0.541 -1.370 17 104 57
04/07/2014 0.549 2.430 34 89 48
03/07/2014 0.536 3.480 25 64 34
02/07/2014 0.518 -1.240 34 62 33
01/07/2014 0.524 -1.690 22 32 17
30/06/2014 0.533 2.800 43 112 60
27/06/2014 0.519 0.970 29 71 36
26/06/2014 0.514 -2.750 38 56 29
25/06/2014 0.528 -2.940 49 140 74
24/06/2014 0.544 2.350 28 27 15
23/06/2014 0.532 -0.650 26 43 23
20/06/2014 0.535 0.850 32 45 24
19/06/2014 0.531 -1.760 26 66 35
18/06/2014 0.540 -0.550 34 87 47
17/06/2014 0.543 -0.550 24 36 20
16/06/2014 0.546 0.000 27 56 31
13/06/2014 0.546 -1.180 23 36 19
12/06/2014 0.553 1.010 30 258 143
11/06/2014 0.547 -1.000 67 146 81
10/06/2014 0.553 -0.360 43 186 103
09/06/2014 0.555 1.840 76 100 56
06/06/2014 0.545 -0.820 101 215 118
05/06/2014 0.549 0.370 88 211 118
04/06/2014 0.547 -1.970 41 117 64
03/06/2014 0.558 -2.110 130 336 188
02/06/2014 0.570 -1.890 182 475 274
30/05/2014 0.581 5.730 622 1994 1157
29/05/2014 0.550 0.830 52 97 53
28/05/2014 0.545 1.210 53 116 63
27/05/2014 0.539 1.990 34 47 25
26/05/2014 0.528 0.190 34 79 41
23/05/2014 0.527 2.430 14 29 15
21/05/2014 0.519 -0.860 43 135 71
20/05/2014 0.523 2.950 21 59 31
19/05/2014 0.508 1.400 39 52 27
16/05/2014 0.501 0.200 31 36 18
15/05/2014 0.500 -4.210 63 173 87
14/05/2014 0.532 -1.690 12 18 10
13/05/2014 0.531 0.470 47 111 61
12/05/2014 0.529 1.250 26 30 15
09/05/2014 0.522 -3.330 38 91 48
08/05/2014 0.540 3.450 61 102 54
07/05/2014 0.522 -4.220 59 173 92
06/05/2014 0.545 -2.500 77 210 115
05/05/2014 0.559 -1.500 287 941 535
02/05/2014 0.568 0.090 22 42 24
30/04/2014 0.567 0.620 87 326 188
29/04/2014 0.564 -2.590 40 114 65
28/04/2014 0.579 2.390 44 113 64
25/04/2014 0.565 -0.620 5 8 4
24/04/2014 0.569 0.180 38 31 18
22/04/2014 0.568 -0.260 43 57 32
23/04/2014 0.568 -0.090 20 14 8
17/04/2014 0.570 -0.090 45 81 46
16/04/2014 0.570 0.000 67 175 100
15/04/2014 0.570 -2.310 401 401 230
14/04/2014 0.584 1.830 347 1231 740
11/04/2014 0.573 1.150 37 70 40
10/04/2014 0.567 0.000 60 113 64
09/04/2014 0.567 -1.310 52 125 71
08/04/2014 0.574 -0.350 91 279 160
08/04/2014 0.576 -0.690 68 157 91
04/04/2014 0.580 -0.850 51 171 99
03/04/2014 0.585 0.690 83 343 200
02/04/2014 0.581 1.930 60 162 94
01/04/2014 0.570 1.600 139 488 283
31/03/2014 0.561 -0.360 51 150 84
28/03/2014 0.563 -0.090 41 115 65
27/03/2014 0.564 -0.180 28 56 32
26/03/2014 0.565 -0.090 89 222 126
25/03/2014 0.565 0.360 24 49 27
24/03/2014 0.563 -1.400 57 191 108
21/03/2014 0.571 1.780 75 198 112
20/03/2014 0.561 -1.410 75 129 73
19/03/2014 0.569 -0.700 94 200 113
18/03/2014 0.573 0.880 131 376 215
17/03/2014 0.568 -0.610 325 1102 656
14/03/2014 0.572 1.510 517 1812 1074
13/03/2014 0.563 -12.030 1146 3823 2241
12/03/2014 0.640 23.080 331 1681 959
11/03/2014 0.520 0.000 57 189 99
10/03/2014 0.520 -2.710 75 223 116
07/03/2014 0.535 1.910 84 199 106
06/03/2014 0.525 0.670 81 332 174
05/03/2014 0.521 -1.140 260 1091 585
04/03/2014 0.527 3.430 51 171 89
03/03/2014 0.509 -2.020 36 107 55
28/02/2014 0.520 1.360 57 155 80
27/02/2014 0.513 -0.580 53 162 84
26/02/2014 0.516 1.380 46 187 96
25/02/2014 0.509 1.090 24 79 40
24/02/2014 0.503 -1.080 26 76 38
21/02/2014 0.509 -1.740 53 144 74
20/02/2014 0.518 -0.380 58 316 163
19/02/2014 0.520 -1.610 47 70 36
18/02/2014 0.529 2.620 137 468 246
17/02/2014 0.515 1.780 48 90 46
14/02/2014 0.506 0.600 28 28 14
13/02/2014 0.503 -1.850 27 64 32
12/02/2014 0.513 0.490 25 18 9
11/02/2014 0.510 0.000 27 31 16
10/02/2014 0.510 -0.970 19 21 11
07/02/2014 0.515 1.380 28 40 20
06/02/2014 0.508 -0.390 19 25 13
05/02/2014 0.510 -0.100 24 24 12
04/02/2014 0.510 -2.850 35 143 73
03/02/2014 0.526 1.450 49 119 62
31/01/2014 0.518 1.670 38 86 44
30/01/2014 0.509 -1.070 26 24 12
29/01/2014 0.515 -0.390 54 115 59
28/01/2014 0.517 0.290 33 50 26
27/01/2014 0.516 -0.870 57 145 75
24/01/2014 0.520 -0.570 207 729 391
23/01/2014 0.523 2.950 84 290 151
22/01/2014 0.508 0.200 23 41 21
21/01/2014 0.507 -0.780 28 71 36
20/01/2014 0.511 0.590 46 49 25
17/01/2014 0.508 0.300 61 179 92
16/01/2014 0.506 -1.650 62 150 76
15/01/2014 0.515 -1.060 34 50 26
14/01/2014 0.521 1.070 56 156 81
13/01/2014 0.515 0.680 42 74 38
10/01/2014 0.511 1.190 98 272 140
09/01/2014 0.505 2.180 132 380 191
08/01/2014 0.495 0.300 81 174 86
07/01/2014 0.493 -0.940 104 245 123
06/01/2014 0.500 0.380 59 127 63
03/01/2014 0.498 2.200 69 88 43
02/01/2014 0.487 -1.770 95 319 157
30/12/2013 0.496 -2.170 72 190 94
27/12/2013 0.507 2.420 74 82 41
23/12/2013 0.495 0.220 34 67 33
20/12/2013 0.494 1.840 65 137 68
19/12/2013 0.485 -1.020 40 46 22
18/12/2013 0.490 6.850 55 90 44
17/12/2013 0.490 -3.350 68 160 79
16/12/2013 0.507 2.840 41 82 41
13/12/2013 0.493 -2.760 54 70 35
12/12/2013 0.507 1.420 52 64 32
11/12/2013 0.500 0.000 14 15 7
10/12/2013 0.500 -0.220 34 53 26
09/12/2013 0.501 1.730 77 245 121
06/12/2013 0.493 -3.150 60 65 32
05/12/2013 0.508 3.780 49 56 28
04/12/2013 0.490 -2.100 66 137 68
03/12/2013 0.500 -4.120 95 261 132
02/12/2013 0.522 0.380 43 51 26
29/11/2013 0.520 -3.700 97 268 142
28/11/2013 0.540 3.850 170 493 262
27/11/2013 0.520 2.560 149 471 251
26/11/2013 0.507 -2.590 54 102 52
25/11/2013 0.521 0.100 64 148 77
22/11/2013 0.520 -2.530 139 404 211
21/11/2013 0.534 6.380 459 1590 851
20/11/2013 0.501 -4.480 237 654 333
19/11/2013 0.525 -6.250 600 1966 1098
18/11/2013 0.560 25.900 468 1731 882
15/11/2013 0.445 -2.240 111 205 91
14/11/2013 0.455 -4.230 148 347 160
13/11/2013 0.475 -0.610 61 105 51
12/11/2013 0.478 -0.710 42 56 27
11/11/2013 0.481 -1.350 90 179 85
08/11/2013 0.488 -1.010 53 103 50
07/11/2013 0.493 1.020 62 115 56
06/11/2013 0.488 -0.330 132 338 165
05/11/2013 0.490 -0.890 152 352 171
04/11/2013 0.494 -4.080 158 528 264
01/11/2013 0.515 -0.580 17 27 14
31/10/2013 0.518 1.370 86 246 127
30/10/2013 0.511 -1.350 134 299 154
29/10/2013 0.518 -2.810 248 827 427
28/10/2013 0.533 -4.480 216 645 349
25/10/2013 0.558 0.090 135 335 186
24/10/2013 0.558 1.920 194 605 334
23/10/2013 0.547 1.960 203 627 343
22/10/2013 0.537 -2.450 443 1415 768
21/10/2013 0.550 -5.980 706 2897 1642
18/10/2013 0.585 3.910 767 2872 1728
17/10/2013 0.563 -6.940 2048 7076 4219
16/10/2013 0.605 -27.110 2088 7609 7163
15/10/2013 0.830 27.890 33 1250 1055
14/10/2013 0.649 29.800 555 3742 2176
11/10/2013 0.500 19.620 1002 4468 2202
10/10/2013 0.418 -1.140 86 295 125
09/10/2013 0.423 0.830 38 108 45
08/10/2013 0.419 0.480 43 114 48
07/10/2013 0.417 0.340 43 123 52
04/10/2013 0.416 0.460 23 44 18
03/10/2013 0.414 -0.050 22 39 16
02/10/2013 0.414 0.050 9 7 3
01/10/2013 0.414 -0.480 20 31 13
30/09/2013 0.416 0.240 18 23 10
27/09/2013 0.415 -1.910 26 135 56
26/09/2013 0.423 0.740 18 43 18
25/09/2013 0.420 1.200 24 46 19
24/09/2013 0.415 -0.600 27 47 20
23/09/2013 0.418 -2.410 39 108 45
20/09/2013 0.428 2.030 37 48 20
19/09/2013 0.419 -0.550 45 125 53
18/09/2013 0.422 0.000 9 3 1
17/09/2013 0.422 0.120 23 51 21
16/09/2013 0.421 -1.840 33 48 20
13/09/2013 0.429 0.070 18 23 10
12/09/2013 0.429 1.130 29 108 46
11/09/2013 0.424 0.000 16 19 8
10/09/2013 0.424 0.930 6 1 0
09/09/2013 0.420 -0.470 13 22 9
06/09/2013 0.422 1.560 13 29 12
05/09/2013 0.416 -0.170 17 20 8
04/09/2013 0.416 -1.370 28 150 62
03/09/2013 0.422 -0.050 9 20 8
02/09/2013 0.422 -0.800 19 20 9
30/08/2013 0.426 -0.230 10 8 3
29/08/2013 0.427 -0.790 9 5 2
28/08/2013 0.430 -0.530 35 81 35
27/08/2013 0.432 -0.090 28 48 21
26/08/2013 0.433 -0.980 17 42 18
23/08/2013 0.437 0.180 29 48 21
22/08/2013 0.436 -2.280 20 26 11
21/08/2013 0.446 2.150 16 25 11
20/08/2013 0.437 -2.020 39 121 52
19/08/2013 0.446 -3.040 53 146 65
16/08/2013 0.460 1.880 32 110 50
14/08/2013 0.452 -1.850 51 109 50
12/08/2013 0.456 1.330 51 131 60
13/08/2013 0.460 0.880 31 57 26
09/08/2013 0.450 3.090 7 4 2
08/08/2013 0.437 0.340 16 19 8
07/08/2013 0.435 -0.230 22 33 14
06/08/2013 0.436 -0.910 19 50 22
05/08/2013 0.440 -1.350 39 80 35
02/08/2013 0.446 -0.400 38 115 51
01/08/2013 0.448 2.520 29 69 30
31/07/2013 0.437 0.180 27 63 28
30/07/2013 0.436 3.810 48 183 79
29/07/2013 0.420 1.670 14 45 19
26/07/2013 0.413 0.020 10 20 8
25/07/2013 0.413 0.220 25 37 15
24/07/2013 0.412 -1.390 26 38 16
23/07/2013 0.418 1.310 12 42 18
22/07/2013 0.413 -1.430 11 3 1
19/07/2013 0.419 -0.120 24 32 13
18/07/2013 0.419 1.970 14 23 10
17/07/2013 0.411 0.420 10 5 2
16/07/2013 0.409 0.490 14 8 3
15/07/2013 0.407 0.200 17 17 7
12/07/2013 0.406 -37.000 13 22 9
11/07/2013 0.400 -1.000 13 24 10
10/07/2013 0.412 -1.550 25 57 23
09/07/2013 0.419 -0.360 9 2 1
08/07/2013 0.420 -2.100 11 16 7
05/07/2013 0.429 0.490 11 6 2
04/07/2013 0.427 -0.470 13 16 7
03/07/2013 0.429 2.610 35 117 50
02/07/2013 0.418 3.060 17 38 16
01/07/2013 0.406 -0.590 26 24 10
28/06/2013 0.408 0.270 22 60 24
27/06/2013 0.407 -0.020 7 7 3
26/06/2013 0.407 1.750 19 15 6
25/06/2013 0.400 -2.340 26 69 28
24/06/2013 0.410 2.370 11 8 3
21/06/2013 0.406 0.650 23 37 15
20/06/2013 0.403 -0.590 13 21 9
19/06/2013 0.405 -0.590 19 63 25
18/06/2013 0.408 0.590 6 8 3
17/06/2013 0.405 -0.420 33 89 37
14/06/2013 0.407 -0.780 7 8 3
13/06/2013 0.410 0.340 19 43 17
12/06/2013 0.409 -0.340 13 9 4
11/06/2013 0.410 -1.200 20 26 11
10/06/2013 0.415 0.000 20 40 17
07/06/2013 0.415 -2.350 12 25 10
06/06/2013 0.425 -1.620 51 144 61
05/06/2013 0.432 0.700 50 88 37
04/06/2013 0.429 1.420 39 88 38
03/06/2013 0.423 2.620 24 50 21
31/05/2013 0.412 -0.700 16 16 7
30/05/2013 0.415 -1.140 38 93 39
29/05/2013 0.420 -0.710 29 44 19
28/05/2013 0.423 -1.880 54 121 51
27/05/2013 0.431 1.030 120 296 130
24/05/2013 0.427 1.330 42 80 34
23/05/2013 0.421 -0.260 20 15 6
22/05/2013 0.422 0.480 41 63 27
21/05/2013 0.420 -0.620 23 26 11
20/05/2013 0.423 0.480 40 35 15
17/05/2013 0.421 -0.430 28 128 54
16/05/2013 0.423 0.240 33 56 24
15/05/2013 0.422 0.260 21 16 7
14/05/2013 0.420 -2.050 21 42 18
13/05/2013 0.429 1.970 11 21 9
10/05/2013 0.421 -0.960 19 18 8
09/05/2013 0.425 -0.700 14 19 8
08/05/2013 0.428 -1.130 19 21 9
07/05/2013 0.433 0.960 12 23 10
06/05/2013 0.429 1.730 29 129 56
04/05/2013 0.422 0.260 10 12 5
02/05/2013 0.420 -1.080 20 17 7
30/04/2013 0.425 0.260 11 16 7
29/04/2013 0.424 0.090 14 15 6
26/04/2013 0.424 1.530 34 101 44
25/04/2013 0.417 0.260 14 23 10
24/04/2013 0.416 0.000 18 13 5
17/04/2013 0.411 0.000 0 0 0
23/04/2013 0.416 -2.120 42 98 41
22/04/2013 0.425 1.340 61 191 80
19/04/2013 0.419 2.290 11 13 6
18/04/2013 0.410 -0.290 15 20 8
16/04/2013 0.410 -2.380 16 23 9
15/04/2013 0.420 0.820 14 29 12
12/04/2013 0.417 -4.230 18 32 13
11/04/2013 0.435 4.140 53 158 68
10/04/2013 0.418 -1.020 22 49 21
09/04/2013 0.422 -1.380 16 25 11
08/04/2013 0.428 3.730 15 13 6
05/04/2013 0.413 -2.480 21 68 29
04/04/2013 0.423 0.710 22 66 28
03/04/2013 0.420 1.420 25 72 30
02/04/2013 0.414 1.150 23 41 17
28/03/2013 0.409 -2.500 14 13 5
27/03/2013 0.420 1.920 13 16 7
26/03/2013 0.412 0.730 16 28 12
25/03/2013 0.406 0.660 14 21 9
22/03/2013 0.406 0.870 24 29 12
21/03/2013 0.403 -0.590 16 10 4
20/03/2013 0.405 0.520 41 88 35
19/03/2013 0.403 -4.370 80 229 93
18/03/2013 0.422 -2.320 41 53 22
15/03/2013 0.432 2.520 37 72 31
14/03/2013 0.421 1.990 20 20 8
13/03/2013 0.413 -2.040 41 73 30
12/03/2013 0.421 -1.060 42 82 34
11/03/2013 0.426 -2.140 30 60 25
08/03/2013 0.435 1.190 43 94 41
07/03/2013 0.430 0.000 11 9 4
06/03/2013 0.430 -0.370 28 72 31
05/03/2013 0.432 -0.800 38 73 32
04/03/2013 0.435 -2.640 35 55 24
01/03/2013 0.447 -0.690 25 39 17
28/02/2013 0.450 -1.230 23 45 20
27/02/2013 0.456 0.570 24 33 15
26/02/2013 0.453 -2.850 25 53 24
25/02/2013 0.466 1.590 36 49 23
22/02/2013 0.459 0.880 39 78 36
21/02/2013 0.455 0.550 37 44 20
20/02/2013 0.453 0.000 21 27 12
19/02/2013 0.453 -2.900 36 65 29
18/02/2013 0.466 2.220 48 70 32
15/02/2013 0.456 0.530 16 9 4
14/02/2013 0.454 0.640 15 10 4
13/02/2013 0.451 -1.010 30 27 12
12/02/2013 0.455 -0.420 21 15 7
11/02/2013 0.457 2.370 24 29 13
08/02/2013 0.447 -1.350 44 61 27
07/02/2013 0.453 -0.460 63 138 63
06/02/2013 0.455 2.180 45 97 43
05/02/2013 0.445 -2.710 57 175 79
04/02/2013 0.457 -5.160 92 283 131
01/02/2013 0.482 -2.700 75 141 68
31/01/2013 0.496 -0.160 45 94 46
30/01/2013 0.497 -2.360 119 411 207
29/01/2013 0.508 0.000 44 205 105
28/01/2013 0.508 -2.210 89 424 214
25/01/2013 0.520 0.390 47 97 50
24/01/2013 0.518 0.390 33 93 48
23/01/2013 0.516 0.580 28 54 28
22/01/2013 0.513 -0.580 42 101 52
21/01/2013 0.516 -3.550 80 298 154
18/01/2013 0.535 1.520 86 256 136
17/01/2013 0.527 1.350 58 154 80
16/01/2013 0.520 -1.140 70 207 108
15/01/2013 0.526 -2.410 98 330 176
14/01/2013 0.539 3.750 330 1435 784
11/01/2013 0.520 2.060 123 397 203
10/01/2013 0.509 0.300 51 128 65
09/01/2013 0.507 1.700 62 120 61
08/01/2013 0.499 -0.200 81 202 101
07/01/2013 0.500 6.380 159 699 354
04/01/2013 0.470 0.970 60 129 61
03/01/2013 0.466 1.420 38 54 25
02/01/2013 0.459 1.550 45 45 21
26/12/2012 0.444 -1.110 42 131 57
01/01/2013 0.452 -0.660 24 74 34
27/12/2012 0.455 2.480 105 280 130
21/12/2012 0.444 -1.110 42 131 57
20/12/2012 0.449 0.070 11 22 10
19/12/2012 0.449 0.540 47 71 32
18/12/2012 0.446 -0.820 22 15 7
17/12/2012 0.450 2.740 46 125 56
14/12/2012 0.438 -0.520 61 65 28
13/12/2012 0.440 0.140 18 28 13
12/12/2012 0.440 -1.120 26 48 21
11/12/2012 0.445 0.610 24 15 7
10/12/2012 0.442 -1.800 20 21 9
07/12/2012 0.450 0.650 27 37 17
06/12/2012 0.447 0.090 14 17 8
05/12/2012 0.447 -1.220 35 40 18
04/12/2012 0.452 -0.240 26 26 12
03/12/2012 0.453 0.620 30 34 15
30/11/2012 0.451 -0.200 28 49 22
29/11/2012 0.452 0.240 37 37 17
28/11/2012 0.450 0.760 27 32 15
27/11/2012 0.447 0.470 33 33 17
26/11/2012 0.455 -0.910 24 34 15
23/11/2012 0.449 0.340 20 28 13
22/11/2012 0.448 -0.780 33 86 39
21/11/2012 0.451 1.010 30 67 30
20/11/2012 0.447 -1.760 29 35 16
19/11/2012 0.455 2.130 40 33 15
16/11/2012 0.445 -0.890 33 51 22
15/11/2012 0.449 -0.510 44 83 37
14/11/2012 0.451 -3.110 41 39 18
13/11/2012 0.466 -1.000 35 28 13
12/11/2012 0.471 -1.050 50 113 54
09/11/2012 0.476 -0.290 66 140 66
08/11/2012 0.477 4.350 74 195 90
07/11/2012 0.457 -1.100 20 18 8
06/11/2012 0.462 -0.820 25 23 11
05/11/2012 0.466 -1.920 86 156 72
02/11/2012 0.475 1.260 35 53 25
01/11/2012 0.469 -2.780 64 136 64
31/10/2012 0.483 0.330 28 41 20
30/10/2012 0.481 0.820 35 67 32
29/10/2012 0.477 -3.440 55 127 61
26/10/2012 0.494 -1.590 33 42 21
25/10/2012 0.502 -0.890 24 63 32
24/10/2012 0.506 -1.070 27 44 22
23/10/2012 0.512 1.390 44 68 34
22/10/2012 0.505 1.000 128 392 201
19/10/2012 0.500 -0.300 67 110 55
18/10/2012 0.501 2.350 44 92 46
17/10/2012 0.490 0.310 44 56 27
16/10/2012 0.489 0.760 32 23 11
15/10/2012 0.485 2.040 47 62 30
12/10/2012 0.475 0.980 49 74 35
11/10/2012 0.471 -1.770 69 149 70
10/10/2012 0.479 -2.440 43 72 36
09/10/2012 0.491 -1.900 52 103 51
08/10/2012 0.500 -0.400 54 192 97
05/10/2012 0.502 -0.300 54 223 112
04/10/2012 0.504 0.800 27 18 9
03/10/2012 0.500 0.440 31 27 13
02/10/2012 0.498 0.970 27 16 8
01/10/2012 0.493 0.410 70 132 65
28/09/2012 0.491 -0.410 76 163 81
27/09/2012 0.493 -3.140 79 178 87
26/09/2012 0.509 0.100 63 149 76
25/09/2012 0.512 -0.680 64 124 63
24/09/2012 0.512 -5.360 160 439 225
21/09/2012 0.541 0.930 92 249 134
20/09/2012 0.536 1.230 114 382 204
19/09/2012 0.530 0.000 64 210 112
18/09/2012 0.530 -1.120 80 172 91
17/09/2012 0.536 2.390 157 603 329
14/09/2012 0.523 0.380 144 412 216
13/09/2012 0.521 0.000 65 162 86
12/09/2012 0.521 0.100 64 179 93
11/09/2012 0.521 0.480 82 267 140
10/09/2012 0.518 0.190 69 133 68
07/09/2012 0.517 1.470 75 162 83
06/09/2012 0.509 -1.450 69 125 64
05/09/2012 0.517 2.270 72 120 61
04/09/2012 0.505 -4.890 131 376 198
03/09/2012 0.532 -2.660 207 722 398
31/08/2012 0.546 0.550 169 547 296
30/08/2012 0.543 -1.270 259 787 416
29/08/2012 0.550 12.240 233 1048 545
28/08/2012 0.490 2.830 110 370 178
27/08/2012 0.477 4.360 134 358 171
24/08/2012 0.457 0.130 228 785 366
23/08/2012 0.456 6.540 247 957 434
22/08/2012 0.428 -2.510 101 217 94
21/08/2012 0.439 3.290 140 404 176
20/08/2012 0.425 3.660 71 219 93
17/08/2012 0.410 0.000 48 47 20
16/08/2012 0.410 0.490 24 44 18
14/08/2012 0.408 -0.510 29 76 31
13/08/2012 0.410 0.020 62 167 69
10/08/2012 0.410 4.220 60 211 86
09/08/2012 0.393 1.630 21 40 16
08/08/2012 0.387 -0.740 21 59 23
07/08/2012 0.390 1.300 19 65 25
06/08/2012 0.385 0.500 6 1 0
02/08/2012 0.383 -0.850 14 12 5
02/08/2012 0.383 -0.850 14 12 5
03/08/2012 0.383 0.100 26 40 15
01/08/2012 0.386 -2.180 28 32 13
31/07/2012 0.395 -1.000 37 135 53
30/07/2012 0.399 -1.560 22 60 24
27/07/2012 0.405 3.820 24 44 17
26/07/2012 0.390 0.130 19 63 25
25/07/2012 0.390 1.380 26 39 15
24/07/2012 0.384 -0.260 32 60 23
23/07/2012 0.385 -4.870 34 75 29
20/07/2012 0.405 0.720 32 68 27
19/07/2012 0.402 2.030 37 60 24
18/07/2012 0.394 0.230 32 68 27
17/07/2012 0.393 -1.720 28 57 23
16/07/2012 0.400 0.760 36 58 23
13/07/2012 0.397 5.030 24 37 15
12/07/2012 0.378 -2.020 29 62 24
11/07/2012 0.386 -4.270 62 191 75
10/07/2012 0.403 -5.180 68 150 62
09/07/2012 0.425 8.970 126 335 139
06/07/2012 0.390 5.720 44 105 40
05/07/2012 0.369 3.040 25 153 57
04/07/2012 0.358 2.020 23 38 14
03/07/2012 0.351 -0.450 17 5 2
02/07/2012 0.353 -2.060 17 30 11
29/06/2012 0.360 -0.940 22 42 15
28/06/2012 0.363 3.800 16 25 9
27/06/2012 0.350 3.180 25 49 17
26/06/2012 0.339 -1.880 11 25 9
25/06/2012 0.346 -3.700 26 48 17
22/06/2012 0.359 -0.140 45 125 44
21/06/2012 0.360 0.330 24 22 8
20/06/2012 0.358 5.230 55 123 43
19/06/2012 0.341 0.150 21 18 6
18/06/2012 0.340 2.380 24 43 15
15/06/2012 0.332 0.330 36 74 25
14/06/2012 0.331 -2.070 24 45 15
13/06/2012 0.338 -4.090 24 52 18
12/06/2012 0.352 0.830 37 82 28
11/06/2012 0.350 -0.650 32 35 12
08/06/2012 0.352 0.200 51 110 39
05/06/2012 0.346 -3.870 24 31 11
06/07/2012 0.351 0.600 17 15 5
06/06/2012 0.349 1.010 31 77 27
04/06/2012 0.359 -0.860 27 48 17
01/06/2012 0.363 -7.050 57 116 43
31/05/2012 0.390 16.420 80 250 92
30/05/2012 0.335 1.980 57 94 32
29/05/2012 0.329 -3.380 57 141 47
28/05/2012 0.340 -4.280 86 185 64
25/05/2012 0.355 1.430 33 45 16
24/05/2012 0.350 -1.160 33 23 8
23/05/2012 0.354 -0.780 43 41 15
22/05/2012 0.357 1.680 59 28 10
21/05/2012 0.351 -4.800 53 40 14
18/05/2012 0.369 -0.300 60 115 42
17/05/2012 0.370 -1.990 37 31 11
16/05/2012 0.378 3.140 60 79 29
15/05/2012 0.366 -1.900 74 127 48
14/05/2012 0.373 -7.050 107 159 60
11/05/2012 0.401 1.670 66 118 47
10/05/2012 0.395 2.550 45 69 27
09/05/2012 0.385 0.420 73 232 91
08/05/2012 0.383 -2.190 32 57 22
07/05/2012 0.392 -0.250 71 205 80
04/05/2012 0.393 0.560 61 134 52
03/05/2012 0.391 -4.680 58 118 46
02/05/2012 0.410 2.240 125 529 211
30/04/2012 0.401 -3.840 84 203 81
27/04/2012 0.417 -2.110 54 152 64
26/04/2012 0.426 0.000 76 284 120
25/04/2012 0.426 -4.270 154 501 223
24/04/2012 0.445 3.010 35 79 35
23/04/2012 0.432 -4.000 43 88 39
20/04/2012 0.450 0.020 43 69 31
19/04/2012 0.450 1.810 23 39 18
18/04/2012 0.442 1.350 36 117 52
17/04/2012 0.436 -2.240 79 256 111
16/04/2012 0.446 -2.960 50 82 36
13/04/2012 0.460 1.460 77 152 69
12/04/2012 0.453 0.670 60 126 57
11/04/2012 0.450 -2.600 94 275 124
10/04/2012 0.462 3.820 128 326 154
05/04/2012 0.445 0.230 36 69 31
04/04/2012 0.444 -4.970 112 254 114
03/04/2012 0.467 -1.060 37 39 18
02/04/2012 0.472 -3.630 88 297 141
30/03/2012 0.490 0.100 72 169 83
29/03/2012 0.490 -0.510 80 247 122
28/03/2012 0.492 1.130 52 94 46
27/03/2012 0.487 -1.380 101 320 158
26/03/2012 0.493 2.470 772 4006 2064
23/03/2012 0.481 0.880 81 182 88
22/03/2012 0.477 -2.610 80 142 69
21/03/2012 0.490 0.620 91 202 98
20/03/2012 0.487 1.460 60 86 42
19/03/2012 0.480 -2.040 130 311 148
16/03/2012 0.490 -0.410 94 256 127
15/03/2012 0.492 0.390 54 96 47
14/03/2012 0.490 0.200 64 141 70
13/03/2012 0.489 -1.250 92 203 100
12/03/2012 0.495 -8.620 437 1370 681
09/03/2012 0.542 6.170 304 1133 605
08/03/2012 0.510 5.390 212 514 261
07/03/2012 0.484 -0.210 113 183 89
06/03/2012 0.485 -5.750 241 593 294
05/03/2012 0.515 11.020 509 1540 809
02/03/2012 0.464 0.090 55 87 40
01/03/2012 0.464 0.760 50 100 46
29/02/2012 0.460 1.810 68 133 61
28/02/2012 0.452 -1.780 70 125 57
27/02/2012 0.460 -1.010 122 326 154
24/02/2012 0.465 2.130 36 108 50
23/02/2012 0.455 -1.600 97 234 107
22/02/2012 0.462 -3.240 87 177 82
21/02/2012 0.478 1.270 52 143 68
20/02/2012 0.472 -2.700 220 682 318
17/02/2012 0.485 -1.420 164 339 161
15/02/2012 0.495 -0.980 75 210 104
16/02/2012 0.492 -0.610 89 264 130
14/02/2012 0.500 -2.080 90 230 115
13/02/2012 0.510 0.990 120 243 127
10/02/2012 0.505 1.100 345 1273 671
09/02/2012 0.500 3.090 97 337 167
08/02/2012 0.485 1.930 64 192 93
07/02/2012 0.476 -0.790 90 239 114
02/02/2012 0.500 12.760 467 1623 803
06/02/2012 0.480 -2.400 136 312 149
03/02/2012 0.491 -1.720 398 1064 530
01/02/2012 0.443 2.500 76 156 69
31/01/2012 0.433 -0.850 95 303 134
30/01/2012 0.436 1.470 96 215 94
27/01/2012 0.430 -2.540 42 80 35
26/01/2012 0.441 1.890 56 124 53
25/01/2012 0.424 2.120 50 78 33
24/01/2012 0.424 -0.210 29 81 34
23/01/2012 0.425 1.170 100 334 139
20/01/2012 0.420 -0.590 109 348 147
19/01/2012 0.423 1.760 113 217 91
18/01/2012 0.415 -0.670 85 238 100
17/01/2012 0.418 -2.630 62 66 28
16/01/2012 0.429 1.010 51 137 60
13/01/2012 0.425 -1.300 88 247 106
12/01/2012 0.431 5.000 109 333 139
11/01/2012 0.410 -3.850 59 131 54
10/01/2012 0.427 4.020 127 385 161
09/01/2012 0.410 -10.480 188 416 178
06/01/2012 0.458 0.480 34 101 47
05/01/2012 0.456 -0.910 50 88 41
04/01/2012 0.460 -2.440 112 265 122
03/01/2012 0.472 2.120 56 126 59
02/01/2012 0.462 -0.920 63 94 44
02/12/2011 0.462 -0.920 63 94 44
02/12/2011 0.462 -0.920 63 94 44
30/12/2011 0.466 -3.920 110 231 109
29/12/2011 0.485 7.780 140 444 201
28/12/2011 0.450 -5.000 115 284 131
27/12/2011 0.474 -1.310 66 184 88
23/12/2011 0.480 -0.930 64 190 91
22/12/2011 0.485 -5.280 145 335 163
21/12/2011 0.511 -2.760 199 488 251
20/12/2011 0.526 -0.380 39 60 32
19/12/2011 0.528 -4.000 86 188 99
16/12/2011 0.550 0.920 74 139 75
15/12/2011 0.545 3.610 88 158 87
14/12/2011 0.526 -2.770 60 73 39
13/12/2011 0.541 -3.050 52 92 50
12/12/2011 0.558 -1.410 65 140 79
09/12/2011 0.566 0.890 53 108 61
08/12/2011 0.561 -0.800 31 86 49
07/12/2011 0.566 -0.260 68 152 86
06/12/2011 0.567 -1.820 61 131 74
05/12/2011 0.578 5.000 139 315 178
02/12/2011 0.550 -3.080 169 347 191
01/12/2011 0.568 2.530 83 133 75
30/11/2011 0.554 2.220 90 233 129
29/11/2011 0.542 0.840 86 194 104
28/11/2011 0.537 -8.210 402 1109 600
25/11/2011 0.585 2.630 139 305 180
24/11/2011 0.570 3.070 115 245 140
23/11/2011 0.553 -7.370 95 267 155
22/11/2011 0.597 -3.240 62 165 99
21/11/2011 0.617 -3.590 82 176 112
18/11/2011 0.640 -0.310 92 197 126
17/11/2011 0.642 -2.360 55 85 54
16/11/2011 0.658 4.370 261 659 427
15/11/2011 0.630 -0.790 66 99 62
14/11/2011 0.635 -3.930 144 326 210
11/11/2011 0.661 -0.450 162 343 229
10/11/2011 0.664 3.110 325 905 590
09/11/2011 0.644 -7.340 0 984 637
08/11/2011 0.695 -4.920 239 492 349
07/11/2011 0.731 -3.820 380 995 744
04/11/2011 0.760 -3.800 297 744 581
03/11/2011 0.790 2.660 162 426 331
02/11/2011 0.770 4.060 212 530 396
01/11/2011 0.740 -6.390 174 430 320
31/10/2011 0.790 1.940 433 1383 1110
28/10/2011 0.775 0.650 254 678 527
27/10/2011 0.770 -6.210 610 1743 1360
26/10/2011 0.821 1.920 425 1130 924
25/10/2011 0.806 2.420 239 603 472
24/10/2011 0.787 2.480 802 2544 2047
21/10/2011 0.767 1.660 292 780 578
20/10/2011 0.755 -3.210 273 772 593
19/10/2011 0.780 3.790 340 933 709
18/10/2011 0.752 -3.650 610 1740 1316
17/10/2011 0.780 8.330 1323 3927 3149
14/10/2011 0.720 -0.690 479 1627 1193
13/10/2011 0.725 6.930 645 1742 1264
12/10/2011 0.678 1.880 87 197 133
11/10/2011 0.666 -2.060 127 305 205
10/10/2011 0.680 -0.440 88 211 144
07/10/2011 0.683 -1.370 152 423 287
06/10/2011 0.692 1.020 203 569 386
05/10/2011 0.685 0.070 94 172 119
04/10/2011 0.685 -4.270 143 324 223
03/10/2011 0.715 7.040 787 2626 1913
30/09/2011 0.668 6.640 376 817 553
29/09/2011 0.716 -2.250 280 703 502
28/09/2011 0.732 0.270 157 352 257
27/09/2011 0.730 0.830 705 2038 1474
26/09/2011 0.724 -6.940 632 1814 1330
23/09/2011 0.778 -6.260 516 1238 971
22/09/2011 0.830 4.400 857 2276 1895
21/09/2011 0.795 -3.050 1319 3384 2869
20/09/2011 0.820 17.140 1011 3160 2446
19/09/2011 0.700 -22.010 263 732 540
16/09/2011 0.898 -1.320 936 2386 2140
15/09/2011 0.910 3.350 2427 6733 6087
14/09/2011 0.880 22.140 1054 3303 2632
13/09/2011 0.721 12.580 697 2083 1459
12/09/2011 0.640 5.870 357 1150 723
09/09/2011 0.605 2.460 158 501 300
08/09/2011 0.590 1.370 250 802 484
07/09/2011 0.582 0.340 45 94 55
06/09/2011 0.580 -2.030 99 281 165
05/09/2011 0.592 4.230 175 344 201
02/09/2011 0.564 -1.400 47 89 51
01/09/2011 0.568 0.880 111 323 186
31/08/2011 0.568 -0.090 171 501 290
30/08/2011 0.568 -1.980 70 165 94
29/08/2011 0.580 -1.780 338 1012 584
26/08/2011 0.590 -4.840 217 576 350
25/08/2011 0.620 5.350 552 1710 1047
24/08/2011 0.589 10.520 282 895 510
23/08/2011 0.533 -4.830 85 184 101
22/08/2011 0.560 2.010 233 728 410
19/08/2011 0.549 0.270 238 579 315
18/08/2011 0.547 5.390 264 704 379
17/08/2011 0.519 6.050 177 444 229
16/08/2011 0.489 0.290 58 101 50
12/08/2011 0.488 2.330 84 325 159
11/08/2011 0.477 0.720 67 142 68
10/08/2011 0.474 -1.330 79 112 53
09/08/2011 0.480 0.000 88 121 58
08/08/2011 0.480 -1.050 84 105 50
05/08/2011 0.485 2.170 128 265 127
04/08/2011 0.475 -2.120 95 109 51
03/08/2011 0.485 1.000 80 135 64
02/08/2011 0.490 -0.040 92 128 62
01/08/2011 0.490 -1.720 87 125 62
29/07/2011 0.499 2.070 87 122 60
28/07/2011 0.489 -0.530 71 114 56
27/07/2011 0.491 -1.760 66 107 54
26/07/2011 0.500 -0.200 88 245 123
25/07/2011 0.501 -0.790 76 171 87
22/07/2011 0.505 -0.980 144 359 185
20/07/2011 0.488 1.460 60 126 61
19/07/2011 0.481 0.440 57 145 69
18/07/2011 0.479 2.990 67 147 70
15/07/2011 0.465 -1.060 61 112 53
14/07/2011 0.470 0.000 70 140 67
13/07/2011 0.470 2.170 93 223 105
12/07/2011 0.460 0.000 118 226 102
11/07/2011 0.460 -0.760 88 188 89
08/07/2011 0.464 -5.080 159 393 187
07/07/2011 0.488 -2.300 52 102 50
06/07/2011 0.500 -2.000 59 184 92
05/07/2011 0.510 0.290 85 197 99
04/07/2011 0.508 1.290 45 73 37
01/07/2011 0.502 5.020 299 808 409
30/06/2011 0.478 -3.260 128 230 111
29/06/2011 0.494 1.040 121 395 198
28/06/2011 0.489 -1.910 186 571 288
27/06/2011 0.499 -4.320 126 300 150
24/06/2011 0.521 -6.960 599 1627 840
23/06/2011 0.560 -9.680 886 2542 1471
22/06/2011 0.620 6.530 1122 4013 2320
17/06/2011 0.410 -0.270 38 54 22
16/06/2011 0.411 -4.240 50 72 30
15/06/2011 0.429 -0.140 26 27 11
14/06/2011 0.430 -0.020 48 60 26
13/06/2011 0.430 0.020 36 84 36
10/06/2011 0.430 2.260 53 94 41
09/06/2011 0.421 -3.110 53 82 36
08/06/2011 0.434 -0.460 65 112 49
07/06/2011 0.436 -0.050 49 59 26
06/06/2011 0.436 -3.300 82 194 85
03/06/2011 0.451 -2.150 51 69 31
02/06/2011 0.461 0.220 33 56 26
01/06/2011 0.460 -2.170 48 76 35
31/05/2011 0.470 -0.060 48 133 63
30/05/2011 0.471 0.090 45 113 54
27/05/2011 0.470 0.020 77 175 81
26/05/2011 0.470 -1.900 68 124 59
25/05/2011 0.479 -1.860 26 42 20
24/05/2011 0.488 1.500 66 139 67
23/05/2011 0.481 -5.690 174 343 164
20/05/2011 0.510 -1.260 98 230 117
19/05/2011 0.517 1.670 49 120 61
18/05/2011 0.508 1.500 52 104 53
17/05/2011 0.500 -1.380 72 150 76
16/05/2011 0.507 -4.780 138 285 147
13/05/2011 0.533 -1.020 67 165 88
12/05/2011 0.539 -0.650 36 65 35
11/05/2011 0.542 0.740 50 152 82
10/05/2011 0.538 1.510 81 218 117
09/05/2011 0.530 -7.020 307 920 489
06/05/2011 0.570 1.240 122 303 173
05/05/2011 0.563 -0.270 187 615 350
04/05/2011 0.565 -3.170 122 343 196
03/05/2011 0.583 -5.820 339 856 503
02/05/2011 0.619 7.000 557 2232 1362
29/04/2011 0.579 -0.090 93 236 136
28/04/2011 0.579 0.170 76 184 106
27/04/2011 0.578 0.960 52 122 70
26/04/2011 0.573 -0.780 216 616 351
21/04/2011 0.577 -0.690 110 269 157
20/04/2011 0.581 -0.600 105 294 172
19/04/2011 0.585 1.740 209 611 360
18/04/2011 0.575 1.860 576 2135 1278
15/04/2011 0.564 0.800 183 598 341
14/04/2011 0.560 -1.580 109 306 174
13/04/2011 0.569 -1.470 158 343 195
12/04/2011 0.577 -3.830 180 574 337
11/04/2011 0.600 5.540 814 2709 1650
08/04/2011 0.569 4.120 139 379 211
07/04/2011 0.546 1.300 139 436 237
06/04/2011 0.539 1.030 124 297 157
05/04/2011 0.534 4.400 182 563 296
04/04/2011 0.511 -1.160 239 601 312
01/04/2011 0.517 -5.050 916 3414 1930
31/03/2011 0.545 -3.710 334 752 416
30/03/2011 0.566 -8.200 752 2320 1331
29/03/2011 0.616 -0.650 1754 5799 3797
28/03/2011 0.620 16.430 413 1565 901
25/03/2011 0.533 16.090 510 1510 759
24/03/2011 0.459 -2.110 46 76 35
23/03/2011 0.469 0.130 36 74 35
22/03/2011 0.468 -2.300 82 213 100
21/03/2011 0.479 1.400 103 327 155
18/03/2011 0.472 -0.340 42 43 20
17/03/2011 0.474 1.470 63 108 51
16/03/2011 0.462 -1.500 103 229 108
15/03/2011 0.474 -6.540 238 576 273
14/03/2011 0.507 -6.710 198 518 268
11/03/2011 0.544 -1.090 90 192 105
10/03/2011 0.550 0.550 84 247 134
09/03/2011 0.547 -0.730 68 150 82
08/03/2011 0.551 -3.500 159 419 233
07/03/2011 0.571 -0.090 120 227 131
04/03/2011 0.572 -1.800 115 302 177
03/03/2011 0.582 0.340 55 79 46
02/03/2011 0.580 -1.530 38 54 31
01/03/2011 0.589 1.200 77 142 84
28/02/2011 0.582 -3.000 120 179 104
25/02/2011 0.600 2.300 134 320 191
24/02/2011 0.587 0.770 176 410 243
23/02/2011 0.582 -1.690 116 188 110
22/02/2011 0.592 -3.270 46 72 43
21/02/2011 0.612 -1.840 198 616 385
18/02/2011 0.624 1.380 93 225 140
17/02/2011 0.615 2.070 224 580 358
16/02/2011 0.603 -2.900 139 306 188
15/02/2011 0.621 0.570 69 134 83
14/02/2011 0.617 1.150 233 550 347
11/02/2011 0.610 -0.160 86 130 80
10/02/2011 0.611 -0.810 99 156 96
09/02/2011 0.616 -1.280 153 241 149
08/02/2011 0.624 -2.580 204 391 245
07/02/2011 0.641 -1.610 100 142 92
04/02/2011 0.651 0.150 159 499 328
03/02/2011 0.650 0.000 59 126 83
02/02/2011 0.650 -0.380 149 483 322
01/02/2011 0.653 -0.610 135 341 222
31/01/2011 0.657 -3.810 264 597 392
28/01/2011 0.683 4.040 352 1337 889
27/01/2011 0.656 0.920 153 433 287
26/01/2011 0.650 -0.910 112 210 137
25/01/2011 0.656 -0.610 104 175 114
24/01/2011 0.660 -4.350 344 980 646
21/01/2011 0.690 0.580 66 107 74
20/01/2011 0.686 -1.440 146 231 158
19/01/2011 0.696 -1.490 168 395 277
18/01/2011 0.707 -1.050 155 351 249
17/01/2011 0.714 2.000 783 2104 1541
14/01/2011 0.700 2.190 222 651 454
13/01/2011 0.685 -1.860 253 584 403
12/01/2011 0.698 0.070 219 498 338
11/01/2011 0.698 0.650 236 423 295
10/01/2011 0.693 -8.820 528 1597 1120
07/01/2011 0.760 1.330 239 657 495
05/01/2011 0.752 1.480 195 396 294
06/01/2011 0.750 -0.270 568 1579 1236
04/01/2011 0.741 -2.630 219 441 329
03/01/2011 0.761 4.100 249 602 455
30/12/2010 0.731 -6.280 532 1391 1041
29/12/2010 0.780 4.000 1396 3928 3114
28/12/2010 0.750 13.640 526 1369 952
27/12/2010 0.660 -4.000 206 438 294
23/12/2010 0.688 -4.510 489 1366 950
22/12/2010 0.720 -4.190 343 733 536
21/12/2010 0.752 -2.780 297 602 456
20/12/2010 0.773 -0.830 650 1644 1319
17/12/2010 0.780 -0.700 275 749 583
16/12/2010 0.785 2.680 373 975 747
15/12/2010 0.765 -2.240 231 604 461
14/12/2010 0.782 -2.430 270 687 541
13/12/2010 0.802 -2.970 837 2215 1733
10/12/2010 0.826 -5.060 542 1257 1061
09/12/2010 0.870 1.160 278 544 473
08/12/2010 0.860 -1.830 290 712 612
07/12/2010 0.876 -2.880 524 1159 1015
06/12/2010 0.902 4.160 988 2590 2402
03/12/2010 0.866 -2.700 727 1758 1580
02/12/2010 0.890 -1.220 661 1058 929
01/12/2010 0.901 2.390 699 1716 1551
30/11/2010 0.880 7.380 828 1888 1610
29/11/2010 0.820 -15.170 1113 2682 2345
26/11/2010 0.966 7.570 1057 2831 2705
25/11/2010 0.898 9.380 349 997 856
24/11/2010 0.821 -2.200 465 1106 913
23/11/2010 0.840 -4.600 359 724 627
22/11/2010 0.880 -7.470 787 1956 1737
19/11/2010 0.951 4.850 858 2177 2059
18/11/2010 0.907 2.370 421 1156 1034
17/11/2010 0.886 -0.890 974 2238 1954
16/11/2010 0.894 -6.390 678 1508 1371
15/11/2010 0.955 5.180 1302 2925 2891
12/11/2010 0.908 -9.200 1390 2489 2312
11/11/2010 1.000 -14.890 1073 2492 2629
10/11/2010 1.175 0.170 601 1400 1649
09/11/2010 1.173 1.470 626 1309 1530
08/11/2010 1.156 -5.170 1275 3726 4245
05/11/2010 1.219 3.130 1423 3246 3922
04/11/2010 1.182 -0.250 614 1023 1212
03/11/2010 1.185 0.000 1512 3502 4177
02/11/2010 1.185 -7.420 4085 9555 11628
29/10/2010 1.030 3.000 2958 7581 7725
28/10/2010 1.000 -24.810 390 873 873
27/10/2010 1.330 -14.190 577 1508 2084
26/10/2010 1.550 6.900 1735 4458 6587
25/10/2010 1.450 24.460 462 1252 1815
22/10/2010 1.165 15.000 2058 6031 6626
21/10/2010 1.013 8.920 2080 5942 5822
20/10/2010 0.930 4.970 1977 6457 6003
19/10/2010 0.886 -1.560 2241 7008 6152
18/10/2010 0.900 28.570 277 1128 1015
15/10/2010 0.700 7.690 1407 3761 2569
14/10/2010 0.650 -7.140 1541 4997 3498
13/10/2010 0.700 20.690 235 825 553
12/10/2010 0.580 16.000 532 1846 988
11/10/2010 0.500 12.610 611 2473 1183
08/10/2010 0.444 1.600 197 587 264
07/10/2010 0.437 4.300 8 11 5
06/10/2010 0.419 -4.770 207 633 272
05/10/2010 0.440 -6.680 451 1705 763
04/10/2010 0.472 16.130 412 1642 753
01/10/2010 0.406 1.750 94 498 202
30/09/2010 0.399 2.310 101 350 138
29/09/2010 0.390 -0.260 110 333 127
28/09/2010 0.391 -1.880 297 1242 500
27/09/2010 0.399 11.000 370 1364 532
24/09/2010 0.359 0.000 39 145 52
23/09/2010 0.359 4.820 78 255 91
22/09/2010 0.343 -3.110 73 245 85
21/09/2010 0.354 2.460 50 149 52
20/09/2010 0.345 2.990 196 828 294
17/09/2010 0.335 2.130 43 86 28
16/09/2010 0.328 -5.200 250 1011 349
15/09/2010 0.346 11.610 286 1718 594
14/09/2010 0.310 0.160 19 17 5
13/09/2010 0.310 -0.160 5 13 6
10/09/2010 0.310 0.000 14 15 5
09/09/2010 0.310 0.490 17 54 17
08/09/2010 0.309 -1.120 20 14 8
07/09/2010 0.312 -0.480 12 7 2
06/09/2010 0.314 -1.570 22 26 8
03/09/2010 0.319 0.470 10 19 6
02/09/2010 0.317 3.260 18 16 5
01/09/2010 0.307 -1.920 20 22 7
31/08/2010 0.313 0.480 11 3 1
30/08/2010 0.312 -1.890 7 6 2
27/08/2010 0.318 0.160 17 28 9
26/08/2010 0.317 2.090 4 3 1
25/08/2010 0.311 -0.320 10 5 1
24/08/2010 0.312 0.160 10 23 7
23/08/2010 0.311 0.000 7 4 1
20/08/2010 0.311 0.320 7 4 1
19/08/2010 0.310 -0.960 17 36 11
18/08/2010 0.313 -1.880 6 18 6
17/08/2010 0.319 2.900 11 11 4
16/08/2010 0.310 -1.590 4 5 2
30/12/1899 0.310 -1.590 4 5 2
13/08/2010 0.315 -1.250 11 12 4
12/08/2010 0.319 2.900 9 42 13
06/08/2010 0.313 0.160 35 89 29
11/08/2010 0.310 -0.640 9 16 5
10/08/2010 0.312 -0.640 5 7 2
09/08/2010 0.314 0.480 11 17 5
06/08/2010 0.313 0.160 35 89 29
05/08/2010 0.312 0.650 33 103 33
04/08/2010 0.310 -1.430 44 95 30
03/08/2010 0.315 2.780 11 11 3
02/08/2010 0.306 -0.160 8 2 1
30/07/2010 0.307 -1.130 11 4 1
29/07/2010 0.310 0.000 4 3 2
28/07/2010 0.310 0.000 16 13 4
27/07/2010 0.310 -0.320 18 25 8
26/07/2010 0.311 1.800 6 3 1
23/07/2010 0.306 -0.160 9 12 4
22/07/2010 0.306 -1.450 22 23 7
21/07/2010 0.311 2.140 16 11 3
20/07/2010 0.304 -0.160 17 59 18
19/07/2010 0.305 -0.160 10 11 3
16/07/2010 0.305 -0.970 14 44 14
15/07/2010 0.308 0.650 10 8 2
14/07/2010 0.306 0.000 17 17 5
13/07/2010 0.306 1.160 16 4 1
12/07/2010 0.303 -0.170 9 29 9
09/07/2010 0.303 0.330 10 12 4
08/07/2010 0.302 0.000 0 0 0
07/07/2010 0.302 -2.740 3 16 5
06/07/2010 0.310 1.310 26 60 18
05/07/2010 0.306 2.000 11 26 8
02/07/2010 0.300 0.000 5 3 1
01/07/2010 0.300 -1.320 10 13 4
30/06/2010 0.304 -0.980 17 59 18
29/06/2010 0.307 0.000 10 7 2
02/06/2010 0.307 0.000 10 7 2
28/06/2010 0.307 -0.970 31 51 16
25/06/2010 0.310 -1.120 8 5 1
24/06/2010 0.314 3.470 17 46 14
23/06/2010 0.303 0.000 15 12 4
22/06/2010 0.303 -2.260 19 20 6
21/06/2010 0.310 2.310 16 34 10
18/06/2010 0.303 -0.980 13 17 5
17/06/2010 0.306 0.330 18 53 16
16/06/2010 0.305 0.990 7 3 1
15/06/2010 0.302 -1.470 19 44 13
14/06/2010 0.307 -1.760 14 19 6
11/06/2010 0.312 -0.480 33 132 40
10/06/2010 0.314 1.130 10 3 1
09/06/2010 0.310 0.000 11 4 1
08/06/2010 0.310 -1.120 7 9 3
07/06/2010 0.314 -0.160 13 6 2
04/06/2010 0.314 0.960 5 3 1
03/06/2010 0.311 0.000 19 61 19
01/06/2010 0.321 1.900 15 23 7
31/05/2010 0.315 -0.160 8 12 4
28/05/2010 0.316 -3.520 22 31 10
27/05/2010 0.327 0.000 12 3 1
26/05/2010 0.327 2.190 23 46 14
25/05/2010 0.320 3.230 9 33 10
24/05/2010 0.310 0.650 22 37 12
21/05/2010 0.308 0.980 10 4 1
20/05/2010 0.305 -4.690 6 17 5
19/05/2010 0.320 -0.930 12 18 6
18/05/2010 0.323 0.940 7 7 2
17/05/2010 0.320 0.630 17 34 11
14/05/2010 0.318 -0.620 16 11 3
13/05/2010 0.320 -2.740 17 18 6
12/05/2010 0.329 -0.300 29 99 33
11/05/2010 0.330 3.610 23 50 16
10/05/2010 0.319 5.120 35 74 23
07/05/2010 0.303 -2.420 15 10 3
06/05/2010 0.311 -0.160 11 17 5
05/05/2010 0.311 -0.960 14 14 5
04/05/2010 0.314 -2.940 17 54 17
03/05/2010 0.324 -0.150 16 16 5
30/04/2010 0.324 -2.700 11 3 1
29/04/2010 0.333 0.000 17 5 2
28/04/2010 0.330 0.910 15 10 3
27/04/2010 0.330 -1.490 19 57 19
26/04/2010 0.335 0.600 28 105 35
23/04/2010 0.333 0.000 16 16 5
22/04/2010 0.333 -1.040 7 2 0
21/04/2010 0.337 0.900 21 26 9
20/04/2010 0.334 -1.190 16 16 5
19/04/2010 0.338 -0.740 26 72 24
16/04/2010 0.340 0.150 13 31 10
15/04/2010 0.340 0.000 10 31 11
14/04/2010 0.340 0.000 22 61 21
13/04/2010 0.340 -1.740 14 14 5
12/04/2010 0.346 2.220 24 26 9
09/04/2010 0.338 0.000 21 14 5
08/04/2010 0.338 -0.590 12 4 1
07/04/2010 0.340 -1.730 11 15 5
06/04/2010 0.346 0.290 24 16 5
01/04/2010 0.345 1.470 13 12 4
31/03/2010 0.340 -2.020 5 5 2
30/03/2010 0.347 0.000 7 9 3
29/03/2010 0.347 0.000 9 13 5
26/03/2010 0.347 0.000 22 19 7
25/03/2010 0.347 2.810 18 4 1
24/03/2010 0.338 -1.320 16 20 7
23/03/2010 0.342 0.590 14 3 1
22/03/2010 0.340 0.890 15 13 5
19/03/2010 0.337 -0.880 20 98 33
18/03/2010 0.340 0.000 23 39 13
17/03/2010 0.340 1.490 13 22 7
16/03/2010 0.335 -1.330 18 39 13
15/03/2010 0.340 -0.440 21 30 10
12/03/2010 0.341 1.040 9 7 2
11/03/2010 0.338 0.150 16 9 3
10/03/2010 0.337 0.150 11 2 1
09/03/2010 0.337 0.000 8 4 1
08/03/2010 0.337 0.300 32 87 30
05/03/2010 0.336 -1.030 22 23 8
04/03/2010 0.339 -0.290 29 42 14
03/03/2010 0.340 -1.160 12 21 7
02/03/2010 0.344 0.000 29 13 4
01/03/2010 0.344 2.230 15 5 2
26/02/2010 0.337 -1.900 16 67 23
25/02/2010 0.343 -2.560 16 17 6
24/02/2010 0.352 2.920 16 18 6
23/02/2010 0.342 -2.840 16 28 10
22/02/2010 0.352 -0.980 18 18 6
19/02/2010 0.356 0.570 10 8 3
18/02/2010 0.354 0.570 13 11 4
17/02/2010 0.352 -0.990 6 7 2
16/02/2010 0.355 -0.420 9 10 3
15/02/2010 0.357 1.710 15 18 6
12/02/2010 0.351 0.000 14 20 7
11/02/2010 0.351 -1.270 27 28 10
10/02/2010 0.355 -1.110 29 113 41
09/02/2010 0.359 2.570 12 10 4
08/02/2010 0.350 -2.230 19 74 26
05/02/2010 0.358 0.000 34 104 37
04/02/2010 0.358 2.290 29 25 9
03/02/2010 0.350 -2.230 19 8 3
02/02/2010 0.358 1.130 29 75 27
01/02/2010 0.354 1.140 24 78 27
29/01/2010 0.350 -2.510 18 21 7
28/01/2010 0.359 0.840 26 108 39
27/01/2010 0.356 1.140 31 71 25
26/01/2010 0.352 5.550 36 70 24
25/01/2010 0.334 -1.910 29 52 18
22/01/2010 0.340 0.000 18 41 14
21/01/2010 0.340 -2.440 35 66 23
20/01/2010 0.349 -1.130 26 43 15
19/01/2010 0.353 -0.280 18 16 6
18/01/2010 0.354 -3.280 38 57 20
15/01/2010 0.366 -2.270 47 134 49
14/01/2010 0.374 3.030 24 32 12
13/01/2010 0.363 -1.890 21 27 10
12/01/2010 0.370 2.350 26 40 15
11/01/2010 0.362 1.830 47 105 39
08/01/2010 0.355 -0.280 26 27 10
07/01/2010 0.356 1.570 33 29 10
06/01/2010 0.351 1.010 11 25 9
05/01/2010 0.347 1.300 25 26 9
04/01/2010 0.343 2.090 37 91 32
30/12/2009 0.336 -0.450 14 5 2
29/12/2009 0.337 0.600 23 20 7
28/12/2009 0.335 -1.760 18 20 7
23/12/2009 0.341 0.290 12 32 11
22/12/2009 0.340 2.410 22 52 18
21/12/2009 0.332 -2.500 14 41 14
18/12/2009 0.341 5.090 44 141 47
17/12/2009 0.324 -1.370 17 51 17
16/12/2009 0.329 -0.450 44 169 55
15/12/2009 0.330 -2.220 12 6 2
14/12/2009 0.338 -1.460 27 73 24
11/12/2009 0.343 5.380 30 85 28
10/12/2009 0.325 -2.400 22 50 16
09/12/2009 0.333 -4.170 21 31 10
08/12/2009 0.348 2.210 9 7 2
07/12/2009 0.340 -0.290 11 8 3
04/12/2009 0.341 -1.870 9 19 6
03/12/2009 0.348 2.210 21 14 5
02/12/2009 0.340 -1.160 17 48 16
01/12/2009 0.344 -0.290 9 4 1
30/11/2009 0.345 1.470 28 44 15
27/11/2009 0.340 0.150 41 92 32
26/11/2009 0.340 -2.160 7 7 2
25/11/2009 0.347 3.580 19 18 6
24/11/2009 0.335 -1.470 19 40 14
23/11/2009 0.340 -0.580 13 17 6
20/11/2009 0.342 0.590 9 3 1
19/11/2009 0.340 -0.730 10 6 2
18/11/2009 0.343 0.290 47 61 21
17/11/2009 0.342 -0.730 18 25 9
16/11/2009 0.344 -0.290 14 12 4
13/11/2009 0.345 1.320 15 25 9
12/11/2009 0.341 -1.300 29 54 19
11/11/2009 0.345 0.290 17 41 14
10/11/2009 0.344 -1.570 15 43 15
09/11/2009 0.350 1.900 17 33 11
06/11/2009 0.343 -2.000 19 38 13
05/11/2009 0.350 0.000 25 59 21
04/11/2009 0.350 -0.570 73 281 94
03/11/2009 0.352 -4.610 20 16 6
02/11/2009 0.369 2.500 23 38 14
30/10/2009 0.360 0.420 13 34 12
29/10/2009 0.359 -0.420 35 96 34
28/10/2009 0.360 -3.230 23 59 21
27/10/2009 0.372 -1.850 11 16 6
26/10/2009 0.379 -0.260 25 16 6
23/10/2009 0.380 0.000 26 24 9
22/10/2009 0.380 -1.550 20 13 5
21/10/2009 0.386 1.050 15 9 3
20/10/2009 0.382 -1.420 23 42 16
19/10/2009 0.388 0.910 32 41 16
16/10/2009 0.384 -0.260 12 8 3
15/10/2009 0.385 1.720 18 42 16
14/10/2009 0.379 -0.130 33 57 22
13/10/2009 0.379 -0.130 26 36 14
12/10/2009 0.380 0.400 24 60 23
09/10/2009 0.378 -2.330 20 11 4
08/10/2009 0.387 1.840 26 25 9
07/10/2009 0.380 -1.550 15 25 10
06/10/2009 0.386 -0.260 13 19 7
05/10/2009 0.387 1.440 16 25 10
02/10/2009 0.382 -0.910 14 23 9
01/10/2009 0.385 0.790 10 10 4
30/09/2009 0.382 0.260 14 20 8
30/09/2009 0.382 0.260 14 20 8
29/09/2009 0.381 0.130 17 28 11
28/09/2009 0.381 -0.260 19 48 18
25/09/2009 0.382 -1.420 67 40 15
24/09/2009 0.387 0.780 66 35 13
23/09/2009 0.384 -1.160 11 5 2
22/09/2009 0.389 1.700 15 16 6
21/09/2009 0.382 -3.660 33 54 21
18/09/2009 0.397 1.540 21 45 18
17/09/2009 0.391 0.260 47 84 33
16/09/2009 0.390 -0.130 21 37 15
15/09/2009 0.390 2.630 32 55 21
14/09/2009 0.380 -2.560 14 24 9
11/09/2009 0.390 2.360 28 54 21
10/09/2009 0.381 0.260 23 78 30
09/09/2009 0.380 -0.910 31 68 26
08/09/2009 0.384 -1.920 34 35 13
07/09/2009 0.391 1.560 20 39 15
04/09/2009 0.385 1.580 33 116 46
03/09/2009 0.379 2.160 13 20 8
02/09/2009 0.371 -5.360 38 87 33
01/09/2009 0.392 -2.000 24 26 10
31/08/2009 0.400 -0.990 35 134 54
28/08/2009 0.404 1.250 60 253 101
27/08/2009 0.399 2.310 34 129 51
26/08/2009 0.390 1.560 31 51 20
25/08/2009 0.384 -2.660 62 171 66
24/08/2009 0.395 3.000 38 154 61
21/08/2009 0.383 0.390 119 529 209
20/08/2009 0.382 3.110 116 466 179
18/08/2009 0.363 2.110 15 17 6
17/08/2009 0.356 -2.600 22 56 20
14/08/2009 0.365 -2.670 20 35 13
13/08/2009 0.375 -4.340 41 62 24
12/08/2009 0.392 0.380 14 15 6
11/08/2009 0.391 -1.640 100 259 101
10/08/2009 0.397 14.240 138 557 211
07/08/2009 0.348 -0.710 23 68 23
06/08/2009 0.350 0.000 30 63 22
05/08/2009 0.350 0.290 37 139 49
04/08/2009 0.349 2.350 24 48 17
03/08/2009 0.341 0.440 25 31 11
31/07/2009 0.340 -0.440 5 3 1
30/07/2009 0.341 0.000 7 4 1
29/07/2009 0.341 0.150 19 34 12
28/07/2009 0.341 -2.160 9 7 2
27/07/2009 0.348 0.000 21 21 7
24/07/2009 0.348 0.870 19 39 13
23/07/2009 0.345 1.320 11 10 4
22/07/2009 0.341 0.440 12 11 4
21/07/2009 0.339 0.000 18 39 13
20/07/2009 0.339 0.300 9 1 0
17/07/2009 0.338 -0.590 28 43 15
16/07/2009 0.340 0.000 12 10 4
15/07/2009 0.340 -1.160 27 17 6
14/07/2009 0.344 1.470 12 6 2
13/07/2009 0.339 -0.290 9 9 3
10/07/2009 0.340 0.000 16 24 8
09/07/2009 0.340 -1.450 9 13 5
08/07/2009 0.345 0.000 8 4 1
07/07/2009 0.345 3.450 9 5 2
06/07/2009 0.334 -1.770 8 2 1
03/07/2009 0.340 0.000 13 9 3
02/07/2009 0.340 -0.440 18 49 17
01/07/2009 0.341 -2.290 20 68 23
30/06/2009 0.349 2.650 8 6 2
29/06/2009 0.340 -0.730 15 9 3
26/06/2009 0.343 -2.140 20 17 6
25/06/2009 0.350 1.160 15 22 8
24/06/2009 0.346 1.020 13 15 5
23/06/2009 0.343 -2.140 17 34 12
22/06/2009 0.350 -0.430 14 7 2
19/06/2009 0.352 0.430 31 42 15
18/06/2009 0.350 -1.820 10 7 2
17/06/2009 0.357 -3.650 14 23 8
16/06/2009 0.370 3.790 17 17 6
15/06/2009 0.357 -0.970 22 29 10
12/06/2009 0.360 0.000 18 20 7
11/06/2009 0.360 0.000 33 56 20
10/06/2009 0.360 0.560 22 26 9
09/06/2009 0.358 -4.150 49 131 47
08/06/2009 0.374 1.490 21 12 4
05/06/2009 0.368 -1.080 27 43 16
04/06/2009 0.372 0.540 12 6 2
03/06/2009 0.370 -3.900 20 16 6
02/06/2009 0.385 -2.780 29 49 19
01/06/2009 0.396 8.490 36 74 28
29/05/2009 0.365 1.110 12 8 3
28/05/2009 0.361 0.000 12 4 1
27/05/2009 0.361 0.280 22 17 6
26/05/2009 0.360 -0.410 12 11 4
25/05/2009 0.362 0.960 16 20 7
22/05/2009 0.365 -1.350 18 27 10
21/05/2009 0.370 -1.730 35 54 20
20/05/2009 0.377 1.620 28 66 25
19/05/2009 0.371 0.680 50 67 25
18/05/2009 0.368 -5.150 50 96 36
15/05/2009 0.388 -0.770 80 133 50
15/05/2009 0.391 -6.900 204 562 253
13/05/2009 0.420 -2.330 98 272 117
12/05/2009 0.430 4.880 99 222 96
11/05/2009 0.410 1.230 44 70 29
08/05/2009 0.405 5.610 31 62 25
07/05/2009 0.384 -1.670 53 116 45
06/05/2009 0.390 1.300 31 71 27
05/05/2009 0.385 2.390 24 48 18
04/05/2009 0.376 0.530 33 16 6
30/04/2009 0.374 1.080 38 62 24
29/04/2009 0.370 2.780 22 25 9
28/04/2009 0.360 -2.440 16 5 2
27/04/2009 0.369 -2.890 0 151 54
24/04/2009 0.380 -2.060 75 192 73
23/04/2009 0.388 10.860 156 464 184
22/04/2009 0.350 5.580 43 46 16
21/04/2009 0.332 4.570 25 68 22
20/04/2009 0.317 -0.160 26 73 24
17/04/2009 0.318 -1.700 25 86 28
16/04/2009 0.323 2.540 21 16 5
15/04/2009 0.315 -0.470 18 43 14
14/04/2009 0.317 0.480 30 30 10
09/04/2009 0.315 -3.670 27 41 13
08/04/2009 0.327 2.190 18 45 14
07/04/2009 0.320 3.220 40 81 27
06/04/2009 0.313 -2.190 20 89 29
03/04/2009 0.320 -2.740 34 113 36
02/04/2009 0.329 0.610 33 60 19
01/04/2009 0.327 0.620 18 14 4
31/03/2009 0.325 1.560 14 10 3
30/03/2009 0.320 2.400 11 6 2
27/03/2009 0.313 -5.020 44 87 28
26/03/2009 0.329 -0.300 22 20 7
25/03/2009 0.330 -1.350 20 8 3
24/03/2009 0.335 -2.760 6 7 2
23/03/2009 0.344 0.000 25 102 35
20/03/2009 0.344 0.000 12 5 2
19/03/2009 0.344 0.580 13 14 5
18/03/2009 0.342 -0.290 32 45 15
17/03/2009 0.343 0.880 18 19 6
16/03/2009 0.340 -3.950 28 24 8
13/03/2009 0.354 4.730 29 10 4
12/03/2009 0.338 0.900 24 36 12
11/03/2009 0.335 -1.470 9 19 7
10/03/2009 0.340 0.890 31 105 37
09/03/2009 0.337 0.000 21 79 26
06/03/2009 0.337 0.000 20 23 8
05/03/2009 0.337 0.300 14 48 16
04/03/2009 0.336 1.200 20 14 5
03/03/2009 0.332 -0.900 15 6 2
02/03/2009 0.335 -2.900 20 41 14
27/02/2009 0.345 3.290 19 49 17
26/02/2009 0.334 0.000 19 28 9
25/02/2009 0.334 0.000 15 58 19
24/02/2009 0.334 3.410 24 70 23
23/02/2009 0.323 0.000 19 8 3
20/02/2009 0.323 0.310 19 16 5
19/02/2009 0.322 -0.920 17 48 16
18/02/2009 0.325 0.930 20 101 33
17/02/2009 0.322 -0.920 18 20 6
16/02/2009 0.325 1.250 19 16 5
13/02/2009 0.321 0.310 7 22 7
12/02/2009 0.320 1.590 19 20 6
11/02/2009 0.315 0.960 24 27 8
10/02/2009 0.312 0.650 22 46 14
09/02/2009 0.310 0.000 26 19 6
06/02/2009 0.310 1.640 25 42 13
05/02/2009 0.305 1.670 24 15 4
04/02/2009 0.300 1.520 23 15 5
03/02/2009 0.296 -0.840 13 13 4
02/02/2009 0.298 0.000 16 9 3
30/01/2009 0.298 1.020 18 34 10
29/01/2009 0.295 1.720 25 22 6
28/01/2009 0.290 6.620 20 73 21
27/01/2009 0.272 0.740 29 66 18
26/01/2009 0.270 -1.820 17 19 5
23/01/2009 0.275 -6.460 27 29 8
22/01/2009 0.294 0.340 24 46 14
21/01/2009 0.293 -3.140 25 43 13
20/01/2009 0.303 -4.720 32 39 12
19/01/2009 0.318 0.000 16 21 7
16/01/2009 0.318 0.000 12 5 2
15/01/2009 0.318 -0.780 13 21 7
14/01/2009 0.320 0.160 16 18 6
13/01/2009 0.320 2.890 23 35 11
12/01/2009 0.329 1.230 21 16 5
09/01/2009 0.325 0.780 20 5 2
08/01/2009 0.323 -3.300 20 39 13
07/01/2009 0.334 2.770 17 35 11
06/01/2009 0.325 -1.670 18 54 18
05/01/2009 0.330 -1.490 23 19 6
02/01/2009 0.335 3.720 26 56 18