| Data | Quotazioni | Variazione percentuale | Numero contratti | Quantitativo azioni (in migl) | Controval. migl. € |
|---|---|---|---|---|---|
| 25/11/2019 | 1.272 | 1.440 | 0 | 0 | 0 |
| 22/11/2019 | 1.254 | -2.030 | 0 | 0 | 0 |
| 21/11/2019 | 1.280 | 0.790 | 0 | 0 | 0 |
| 20/11/2019 | 1.270 | 2.750 | 0 | 0 | 0 |
| 19/11/2019 | 1.236 | 0.000 | 0 | 0 | 0 |
| 18/11/2019 | 1.236 | -0.160 | 0 | 0 | 0 |
| 15/11/2019 | 1.238 | -0.160 | 0 | 0 | 0 |
| 14/11/2019 | 1.240 | 0.810 | 0 | 0 | 0 |
| 13/11/2019 | 1.230 | -1.130 | 0 | 0 | 0 |
| 12/11/2019 | 1.244 | 0.650 | 0 | 0 | 0 |
| 11/11/2019 | 1.236 | 1.150 | 0 | 0 | 0 |
| 08/11/2019 | 1.222 | -1.610 | 0 | 0 | 0 |
| 07/11/2019 | 1.242 | 0.650 | 0 | 0 | 0 |
| 06/11/2019 | 1.234 | 0.980 | 0 | 0 | 0 |
| 05/11/2019 | 1.222 | -0.970 | 0 | 0 | 0 |
| 04/11/2019 | 1.234 | 3.180 | 0 | 0 | 0 |
| 31/10/2019 | 1.196 | -0.330 | 0 | 0 | 0 |
| 30/10/2019 | 1.198 | -0.660 | 0 | 0 | 0 |
| 29/10/2019 | 1.206 | -0.330 | 0 | 0 | 0 |
| 28/10/2019 | 1.210 | 2.020 | 0 | 0 | 0 |
| 25/10/2019 | 1.186 | -1.000 | 0 | 0 | 0 |
| 24/10/2019 | 1.198 | -0.330 | 0 | 0 | 0 |
| 23/10/2019 | 1.202 | 0.670 | 0 | 0 | 0 |
| 22/10/2019 | 1.194 | -0.500 | 0 | 0 | 0 |
| 21/10/2019 | 1.200 | -0.830 | 0 | 0 | 0 |
| 18/10/2019 | 1.210 | 0.000 | 0 | 0 | 0 |
| 17/10/2019 | 1.210 | 0.000 | 0 | 0 | 0 |
| 16/10/2019 | 1.210 | -0.330 | 0 | 0 | 0 |
| 15/10/2019 | 1.214 | -0.820 | 0 | 0 | 0 |
| 14/10/2019 | 1.224 | 1.160 | 0 | 0 | 0 |
