Quotazioni Titolo S.S. Lazio S.p.A.

Data Quotazioni Variazione percentuale Numero contratti Quantitativo azioni (in migl) Controval. migl. €
20/02/2020 1.958 0.620 0 0 0
19/02/2020 1.946 -1.720 0 0 0
18/02/2020 1.980 -1.000 0 0 0
17/02/2020 2.000 11.480 0 0 0
14/02/2020 1.794 0.900 0 0 0
13/02/2020 1.778 -0.110 0 0 0
12/02/2020 1.780 2.530 0 0 0
11/02/2020 1.736 0.810 0 0 0
10/02/2020 1.722 10.670 0 0 0
07/02/2020 1.556 -1.890 0 0 0
06/02/2020 1.586 -3.760 0 0 0
05/02/2020 1.648 2.360 0 0 0
04/02/2020 1.610 4.270 0 0 0
03/02/2020 1.544 4.470 0 0 0
31/01/2020 1.478 -0.540 0 0 0
30/01/2020 1.486 -0.540 0 0 0
29/01/2020 1.494 0.670 0 0 0
28/01/2020 1.484 -0.670 0 0 0
27/01/2020 1.494 -4.230 0 0 0
24/01/2020 1.560 0.390 0 0 0
23/01/2020 1.554 -1.020 0 0 0
22/01/2020 1.570 0.130 0 0 0
21/01/2020 1.568 0.130 0 0 0
20/01/2020 1.566 -0.380 0 0 0
17/01/2020 1.572 1.160 0 0 0
16/01/2020 1.554 0.520 0 0 0
15/01/2020 1.546 -1.150 0 0 0
14/01/2020 1.564 -1.260 0 0 0
13/01/2020 1.584 0.890 0 0 0
10/01/2020 1.570 1.290 0 0 0