| Data | Quotazioni | Variazione percentuale | Numero contratti | Quantitativo azioni (in migl) | Controval. migl. € |
|---|---|---|---|---|---|
| 02/09/2020 | 1.360 | -1.880 | 0 | 126 | 0 |
| 01/09/2020 | 1.386 | -1.000 | 0 | 236 | 0 |
| 31/08/2020 | 1.400 | 0.290 | 0 | 50 | 0 |
| 28/08/2020 | 1.396 | 0.000 | 0 | 72 | 0 |
| 27/08/2020 | 1.396 | -0.570 | 0 | 95 | 0 |
| 26/08/2020 | 1.404 | 0.140 | 0 | 66 | 0 |
| 25/08/2020 | 1.402 | 0.860 | 0 | 72 | 0 |
| 24/08/2020 | 1.390 | 1.160 | 0 | 127 | 0 |
| 21/08/2020 | 1.374 | -0.290 | 0 | 134 | 0 |
| 20/08/2020 | 1.378 | -1.010 | 0 | 106 | 0 |
| 19/08/2020 | 1.392 | 0.290 | 0 | 56 | 0 |
| 18/08/2020 | 1.388 | 0.000 | 0 | 63 | 0 |
| 17/08/2020 | 1.388 | 0.580 | 0 | 46 | 0 |
| 14/08/2020 | 1.380 | -0.140 | 0 | 66 | 0 |
| 13/08/2020 | 1.382 | -0.580 | 0 | 49 | 0 |
| 12/08/2020 | 1.390 | -1.280 | 0 | 115 | 0 |
| 11/08/2020 | 1.440 | -2.220 | 0 | 142 | 0 |
| 10/08/2020 | 1.440 | 2.710 | 0 | 207 | 0 |
| 07/08/2020 | 1.402 | -0.280 | 0 | 44 | 0 |
| 06/08/2020 | 1.406 | 1.010 | 0 | 109 | 0 |
| 05/08/2020 | 1.392 | 0.140 | 0 | 121 | 0 |
| 04/08/2020 | 1.390 | 0.720 | 0 | 52 | 0 |
| 03/08/2020 | 1.380 | 0.880 | 0 | 180 | 0 |
| 31/07/2020 | 1.368 | 1.790 | 0 | 92 | 0 |
| 30/07/2020 | 1.344 | -3.310 | 0 | 159 | 0 |
| 29/07/2020 | 1.390 | 0.720 | 0 | 32 | 0 |
| 28/07/2020 | 1.380 | 0.290 | 0 | 61 | 0 |
| 27/07/2020 | 1.376 | -1.430 | 0 | 75 | 0 |
| 24/07/2020 | 1.396 | 1.160 | 0 | 0 | 0 |
| 23/07/2020 | 1.380 | -0.430 | 0 | 89 | 0 |
