Data | Quotazioni | Variazione percentuale | Numero contratti | Quantitativo azioni (in migl) | Controval. migl. € |
---|---|---|---|---|---|
02/09/2020 | 1.360 | -1.880 | 0 | 126 | 0 |
01/09/2020 | 1.386 | -1.000 | 0 | 236 | 0 |
31/08/2020 | 1.400 | 0.290 | 0 | 50 | 0 |
28/08/2020 | 1.396 | 0.000 | 0 | 72 | 0 |
27/08/2020 | 1.396 | -0.570 | 0 | 95 | 0 |
26/08/2020 | 1.404 | 0.140 | 0 | 66 | 0 |
25/08/2020 | 1.402 | 0.860 | 0 | 72 | 0 |
24/08/2020 | 1.390 | 1.160 | 0 | 127 | 0 |
21/08/2020 | 1.374 | -0.290 | 0 | 134 | 0 |
20/08/2020 | 1.378 | -1.010 | 0 | 106 | 0 |
19/08/2020 | 1.392 | 0.290 | 0 | 56 | 0 |
18/08/2020 | 1.388 | 0.000 | 0 | 63 | 0 |
17/08/2020 | 1.388 | 0.580 | 0 | 46 | 0 |
14/08/2020 | 1.380 | -0.140 | 0 | 66 | 0 |
13/08/2020 | 1.382 | -0.580 | 0 | 49 | 0 |
12/08/2020 | 1.390 | -1.280 | 0 | 115 | 0 |
11/08/2020 | 1.440 | -2.220 | 0 | 142 | 0 |
10/08/2020 | 1.440 | 2.710 | 0 | 207 | 0 |
07/08/2020 | 1.402 | -0.280 | 0 | 44 | 0 |
06/08/2020 | 1.406 | 1.010 | 0 | 109 | 0 |
05/08/2020 | 1.392 | 0.140 | 0 | 121 | 0 |
04/08/2020 | 1.390 | 0.720 | 0 | 52 | 0 |
03/08/2020 | 1.380 | 0.880 | 0 | 180 | 0 |
31/07/2020 | 1.368 | 1.790 | 0 | 92 | 0 |
30/07/2020 | 1.344 | -3.310 | 0 | 159 | 0 |
29/07/2020 | 1.390 | 0.720 | 0 | 32 | 0 |
28/07/2020 | 1.380 | 0.290 | 0 | 61 | 0 |
27/07/2020 | 1.376 | -1.430 | 0 | 75 | 0 |
24/07/2020 | 1.396 | 1.160 | 0 | 0 | 0 |
23/07/2020 | 1.380 | -0.430 | 0 | 89 | 0 |