Quotazioni Titolo S.S. Lazio S.p.A.

Data Quotazioni Variazione percentuale Numero contratti Quantitativo azioni (in migl) Controval. migl. €
04/05/2020 1.194 5.850 0 0 0
30/04/2020 1.128 -5.690 0 0 0
29/04/2020 1.196 -0.330 0 0 0
28/04/2020 1.200 -6.250 0 0 0
27/04/2020 1.280 -4.050 0 0 0
24/04/2020 1.334 4.710 0 0 0
23/04/2020 1.274 5.810 0 0 0
22/04/2020 1.204 2.210 0 0 0
21/04/2020 1.178 -1.830 0 0 0
20/04/2020 1.200 4.170 0 0 0
17/04/2020 1.152 -0.690 0 0 0
16/04/2020 1.160 2.470 0 0 0
15/04/2020 1.132 -7.670 0 0 0
14/04/2020 1.226 0.990 0 0 0
10/04/2020 1.200 6.320 0 0 0
09/04/2020 1.214 6.490 0 0 0
08/04/2020 1.140 6.540 0 0 0
07/04/2020 0.878 1.346 0 0 0
06/04/2020 0.902 -1.908 0 0 0
03/04/2020 0.956 1.456 0 0 0
02/04/2020 0.949 1.170 0 0 0
01/04/2020 0.938 -0.740 0 0 0
31/03/2020 0.945 1.180 0 0 0
30/03/2020 0.934 3.780 0 0 0
27/03/2020 0.900 -4.960 0 0 0
26/03/2020 0.947 -0.530 0 0 0
25/03/2020 0.952 5.540 0 0 0
24/03/2020 0.902 10.130 0 0 0
23/03/2020 0.819 1.870 0 0 0
20/03/2020 0.804 4.150 0 0 0