Quotazioni Titolo S.S. Lazio S.p.A.

Data Quotazioni Variazione percentuale Numero contratti Quantitativo azioni (in migl) Controval. migl. €
11/11/2020 1.028 2.190 0 235 0
10/11/2020 1.006 -0.400 0 113 0
09/11/2020 1.010 3.380 0 597 0
06/11/2020 0.977 -3.460 0 92 0
05/11/2020 1.012 1.400 0 87 0
04/11/2020 0.998 0.300 0 481 0
03/11/2020 0.995 5.070 0 242 0
02/11/2020 0.947 3.840 0 409 0
30/10/2020 0.912 2.010 0 93 0
29/10/2020 0.914 -4.790 0 199 0
28/10/2020 0.914 -4.790 0 199 0
27/10/2020 0.960 -5.880 0 196 0
26/10/2020 1.020 -1.160 0 148 0
23/10/2020 1.032 -2.090 0 67 0
22/10/2020 1.054 1.930 0 61 0
21/10/2020 1.034 -0.390 0 526 0
20/10/2020 1.038 0.390 0 123 0
19/10/2020 1.034 -4.260 0 105 0
16/10/2020 1.080 0.190 0 73 0
15/10/2020 1.078 -2.360 0 110 0
14/10/2020 1.104 6.150 0 323 0
13/10/2020 1.078 -2.360 0 110 0
12/10/2020 1.060 -7.180 0 184 0
09/10/2020 1.142 -2.730 0 75 0
08/10/2020 1.174 -0.510 0 91 0
07/10/2020 1.180 -2.800 0 96 0
06/10/2020 1.214 1.170 0 41 0
05/10/2020 1.200 -0.990 0 96 0
02/10/2020 1.212 1.000 0 64 0
01/10/2020 1.200 -3.230 0 125 0