Quotazioni Titolo S.S. Lazio S.p.A.

Data Quotazioni Variazione percentuale Numero contratti Quantitativo azioni (in migl) Controval. migl. €
31/08/2020 1.400 0.290 0 50 0
28/08/2020 1.396 0.000 0 72 0
27/08/2020 1.396 -0.570 0 95 0
26/08/2020 1.404 0.140 0 66 0
25/08/2020 1.402 0.860 0 72 0
24/08/2020 1.390 1.160 0 127 0
21/08/2020 1.374 -0.290 0 134 0
20/08/2020 1.378 -1.010 0 106 0
19/08/2020 1.392 0.290 0 56 0
18/08/2020 1.388 0.000 0 63 0
17/08/2020 1.388 0.580 0 46 0
14/08/2020 1.380 -0.140 0 66 0
13/08/2020 1.382 -0.580 0 49 0
12/08/2020 1.390 -1.280 0 115 0
11/08/2020 1.440 -2.220 0 142 0
10/08/2020 1.440 2.710 0 207 0
07/08/2020 1.402 -0.280 0 44 0
06/08/2020 1.406 1.010 0 109 0
05/08/2020 1.392 0.140 0 121 0
04/08/2020 1.390 0.720 0 52 0
03/08/2020 1.380 0.880 0 180 0
31/07/2020 1.368 1.790 0 92 0
30/07/2020 1.344 -3.310 0 159 0
29/07/2020 1.390 0.720 0 32 0
28/07/2020 1.380 0.290 0 61 0
27/07/2020 1.376 -1.430 0 75 0
24/07/2020 1.396 1.160 0 0 0
23/07/2020 1.380 -0.430 0 89 0
22/07/2020 1.386 1.170 0 255 0
21/07/2020 1.370 0.000 0 110 0