Data | Quotazioni | Variazione percentuale | Numero contratti | Quantitativo azioni (in migl) | Controval. migl. € |
---|---|---|---|---|---|
03/10/2019 | 1.242 | 0.980 | 0 | 0 | 0 |
02/10/2019 | 1.230 | -1.440 | 0 | 0 | 0 |
01/10/2019 | 1.248 | 0.810 | 0 | 0 | 0 |
30/09/2019 | 1.238 | 0.320 | 0 | 0 | 0 |
27/09/2019 | 1.234 | 1.150 | 0 | 0 | 0 |
26/09/2019 | 1.220 | 0.160 | 0 | 0 | 0 |
25/09/2019 | 1.218 | 0.830 | 0 | 0 | 0 |
24/09/2019 | 1.208 | -2.890 | 0 | 0 | 0 |
23/09/2019 | 1.244 | -0.960 | 0 | 0 | 0 |
20/09/2019 | 1.256 | -2.480 | 0 | 0 | 0 |
19/09/2019 | 1.288 | 1.420 | 0 | 0 | 0 |
18/09/2019 | 1.270 | 1.440 | 0 | 0 | 0 |
17/09/2019 | 1.252 | 0.320 | 0 | 0 | 0 |
16/09/2019 | 1.248 | -4.000 | 0 | 0 | 0 |
13/09/2019 | 1.300 | -0.460 | 0 | 0 | 0 |
12/09/2019 | 1.306 | 2.670 | 0 | 0 | 0 |
11/09/2019 | 1.272 | -1.090 | 0 | 0 | 0 |
10/09/2019 | 1.286 | 0.000 | 0 | 0 | 0 |
09/09/2019 | 1.286 | 3.880 | 0 | 0 | 0 |
06/09/2019 | 1.238 | 0.160 | 0 | 0 | 0 |
05/09/2019 | 1.236 | -1.280 | 0 | 0 | 0 |
04/09/2019 | 1.252 | 0.640 | 0 | 0 | 0 |
03/09/2019 | 1.244 | -1.430 | 0 | 0 | 0 |
02/09/2019 | 1.262 | -3.520 | 0 | 0 | 0 |
30/08/2019 | 1.308 | 2.030 | 0 | 0 | 0 |
29/08/2019 | 1.282 | 0.310 | 0 | 0 | 0 |
28/08/2019 | 1.278 | 0.000 | 0 | 0 | 0 |
27/08/2019 | 1.278 | 1.430 | 0 | 0 | 0 |
26/08/2019 | 1.260 | 3.960 | 0 | 0 | 0 |
23/08/2019 | 1.212 | 0.330 | 0 | 0 | 0 |