| Data | Quotazioni | Variazione percentuale | Numero contratti | Quantitativo azioni (in migl) | Controval. migl. € |
|---|---|---|---|---|---|
| 23/12/2020 | 1.184 | 1.020 | 0 | 158 | 0 |
| 22/12/2020 | 1.172 | 2.450 | 0 | 126 | 0 |
| 21/12/2020 | 1.144 | 1.240 | 0 | 161 | 0 |
| 18/12/2020 | 1.130 | -2.920 | 0 | 103 | 0 |
| 17/12/2020 | 1.164 | 1.040 | 0 | 53 | 0 |
| 16/12/2020 | 1.152 | -2.370 | 0 | 191 | 0 |
| 15/12/2020 | 1.180 | -0.510 | 0 | 158 | 0 |
| 14/12/2020 | 1.186 | -5.570 | 0 | 651 | 0 |
| 11/12/2020 | 1.256 | -4.120 | 0 | 366 | 0 |
| 10/12/2020 | 1.310 | -0.150 | 0 | 214 | 0 |
| 09/12/2020 | 1.312 | -4.650 | 0 | 820 | 0 |
| 08/12/2020 | 1.376 | -0.720 | 0 | 372 | 0 |
| 07/12/2020 | 1.386 | 7.280 | 0 | 464 | 0 |
| 04/12/2020 | 1.292 | 1.250 | 0 | 62 | 0 |
| 03/12/2020 | 1.276 | -0.780 | 0 | 47 | 0 |
| 02/12/2020 | 1.286 | -0.460 | 0 | 103 | 0 |
| 01/12/2020 | 1.292 | -0.770 | 0 | 103 | 0 |
| 30/11/2020 | 1.302 | -2.840 | 0 | 276 | 0 |
| 27/11/2020 | 1.340 | 1.210 | 0 | 130 | 0 |
| 26/11/2020 | 1.324 | -1.930 | 0 | 160 | 0 |
| 25/11/2020 | 1.350 | -1.600 | 0 | 490 | 0 |
| 24/11/2020 | 1.372 | 5.860 | 0 | 482 | 0 |
| 23/11/2020 | 1.296 | 3.350 | 0 | 257 | 0 |
| 20/11/2020 | 1.254 | 2.120 | 0 | 150 | 0 |
| 19/11/2020 | 1.228 | -0.160 | 0 | 206 | 0 |
| 18/11/2020 | 1.230 | 3.190 | 0 | 402 | 0 |
| 17/11/2020 | 1.192 | 6.430 | 0 | 472 | 0 |
| 16/11/2020 | 1.120 | 12.000 | 0 | 410 | 0 |
| 13/11/2020 | 1.000 | 0.000 | 0 | 57 | 0 |
| 12/11/2020 | 1.000 | -2.720 | 0 | 191 | 0 |
