Quotazioni Titolo S.S. Lazio S.p.A.

Data Quotazioni Variazione percentuale Numero contratti Quantitativo azioni (in migl) Controval. migl. €
12/10/2020 1.060 -7.180 0 184 0
09/10/2020 1.142 -2.730 0 75 0
08/10/2020 1.174 -0.510 0 91 0
07/10/2020 1.180 -2.800 0 96 0
06/10/2020 1.214 1.170 0 41 0
05/10/2020 1.200 -0.990 0 96 0
02/10/2020 1.212 1.000 0 64 0
01/10/2020 1.200 -3.230 0 125 0
30/09/2020 1.240 0.810 0 21 0
29/09/2020 1.230 -3.910 0 143 0
28/09/2020 1.280 1.750 0 83 0
25/09/2020 1.258 0.000 0 51 0
24/09/2020 1.280 -0.160 0 49 0
23/09/2020 1.260 0.800 0 31 0
22/09/2020 1.250 -0.950 0 39 0
21/09/2020 1.262 -0.630 0 192 0
18/09/2020 1.270 -1.700 0 310 0
17/09/2020 1.292 -0.310 0 80 0
16/09/2020 1.296 0.930 0 102 0
15/09/2020 1.284 -0.470 0 97 0
14/09/2020 1.290 -0.310 0 50 0
11/09/2020 1.294 0.470 0 24 0
10/09/2020 1.288 -0.920 0 102 0
09/09/2020 1.300 0.000 0 54 0
08/09/2020 1.300 0.000 0 87 0
07/09/2020 1.300 0.780 0 239 0
04/09/2020 1.290 -3.590 0 243 0
03/09/2020 1.338 -1.620 0 95 0
02/09/2020 1.360 -1.880 0 126 0
01/09/2020 1.386 -1.000 0 236 0