| Data | Quotazioni | Variazione percentuale | Numero contratti | Quantitativo azioni (in migl) | Controval. migl. € |
|---|---|---|---|---|---|
| 25/02/2020 | 1.834 | 1.660 | 0 | 0 | 0 |
| 24/02/2020 | 1.804 | -7.870 | 0 | 0 | 0 |
| 21/02/2020 | 1.958 | 0.000 | 0 | 0 | 0 |
| 20/02/2020 | 1.958 | 0.620 | 0 | 0 | 0 |
| 19/02/2020 | 1.946 | -1.720 | 0 | 0 | 0 |
| 18/02/2020 | 1.980 | -1.000 | 0 | 0 | 0 |
| 17/02/2020 | 2.000 | 11.480 | 0 | 0 | 0 |
| 14/02/2020 | 1.794 | 0.900 | 0 | 0 | 0 |
| 13/02/2020 | 1.778 | -0.110 | 0 | 0 | 0 |
| 12/02/2020 | 1.780 | 2.530 | 0 | 0 | 0 |
| 11/02/2020 | 1.736 | 0.810 | 0 | 0 | 0 |
| 10/02/2020 | 1.722 | 10.670 | 0 | 0 | 0 |
| 07/02/2020 | 1.556 | -1.890 | 0 | 0 | 0 |
| 06/02/2020 | 1.586 | -3.760 | 0 | 0 | 0 |
| 05/02/2020 | 1.648 | 2.360 | 0 | 0 | 0 |
| 04/02/2020 | 1.610 | 4.270 | 0 | 0 | 0 |
| 03/02/2020 | 1.544 | 4.470 | 0 | 0 | 0 |
| 31/01/2020 | 1.478 | -0.540 | 0 | 0 | 0 |
| 30/01/2020 | 1.486 | -0.540 | 0 | 0 | 0 |
| 29/01/2020 | 1.494 | 0.670 | 0 | 0 | 0 |
| 28/01/2020 | 1.484 | -0.670 | 0 | 0 | 0 |
| 27/01/2020 | 1.494 | -4.230 | 0 | 0 | 0 |
| 24/01/2020 | 1.560 | 0.390 | 0 | 0 | 0 |
| 23/01/2020 | 1.554 | -1.020 | 0 | 0 | 0 |
| 22/01/2020 | 1.570 | 0.130 | 0 | 0 | 0 |
| 21/01/2020 | 1.568 | 0.130 | 0 | 0 | 0 |
| 20/01/2020 | 1.566 | -0.380 | 0 | 0 | 0 |
| 17/01/2020 | 1.572 | 1.160 | 0 | 0 | 0 |
| 16/01/2020 | 1.554 | 0.520 | 0 | 0 | 0 |
| 15/01/2020 | 1.546 | -1.150 | 0 | 0 | 0 |
