| Data | Quotazioni | Variazione percentuale | Numero contratti | Quantitativo azioni (in migl) | Controval. migl. € |
|---|---|---|---|---|---|
| 27/07/2020 | 1.376 | -1.430 | 0 | 75 | 0 |
| 24/07/2020 | 1.396 | 1.160 | 0 | 0 | 0 |
| 23/07/2020 | 1.380 | -0.430 | 0 | 89 | 0 |
| 22/07/2020 | 1.386 | 1.170 | 0 | 255 | 0 |
| 21/07/2020 | 1.370 | 0.000 | 0 | 110 | 0 |
| 20/07/2020 | 1.370 | 0.590 | 0 | 102 | 0 |
| 17/07/2020 | 1.362 | -0.730 | 0 | 143 | 0 |
| 16/07/2020 | 1.372 | 0.000 | 0 | 49 | 0 |
| 15/07/2020 | 1.372 | -1.010 | 0 | 76 | 0 |
| 14/07/2020 | 1.386 | 0.870 | 0 | 97 | 0 |
| 13/07/2020 | 1.374 | -2.550 | 0 | 345 | 0 |
| 10/07/2020 | 1.410 | 1.880 | 0 | 148 | 0 |
| 09/07/2020 | 1.384 | -1.140 | 0 | 158 | 0 |
| 08/07/2020 | 1.400 | -2.640 | 0 | 360 | 0 |
| 07/07/2020 | 1.438 | 2.710 | 0 | 189 | 0 |
| 06/07/2020 | 1.400 | -3.450 | 0 | 369 | 0 |
| 03/07/2020 | 1.450 | -0.140 | 0 | 144 | 0 |
| 02/07/2020 | 1.452 | 0.690 | 0 | 436 | 0 |
| 01/07/2020 | 1.442 | -0.550 | 0 | 681 | 0 |
| 30/06/2020 | 1.450 | -0.140 | 0 | 332 | 0 |
| 29/06/2020 | 1.452 | 4.310 | 0 | 263 | 0 |
| 26/06/2020 | 1.392 | 2.050 | 0 | 169 | 0 |
| 25/06/2020 | 1.364 | -1.020 | 0 | 731 | 0 |
| 24/06/2020 | 1.378 | -1.710 | 0 | 450 | 0 |
| 23/06/2020 | 1.402 | -0.850 | 0 | 406 | 0 |
| 22/06/2020 | 1.414 | -1.670 | 0 | 217 | 0 |
| 19/06/2020 | 1.438 | -0.280 | 0 | 428 | 0 |
| 18/06/2020 | 1.442 | 2.270 | 0 | 1188 | 0 |
| 17/06/2020 | 1.400 | 0.000 | 0 | 649 | 0 |
| 16/06/2020 | 1.400 | 0.000 | 0 | 649 | 0 |
