Quotazioni Titolo S.S. Lazio S.p.A.

Data Quotazioni Variazione percentuale Numero contratti Quantitativo azioni (in migl) Controval. migl. €
07/04/2020 0.878 1.346 0 0 0
06/04/2020 0.902 -1.908 0 0 0
03/04/2020 0.956 1.456 0 0 0
02/04/2020 0.949 1.170 0 0 0
01/04/2020 0.938 -0.740 0 0 0
31/03/2020 0.945 1.180 0 0 0
30/03/2020 0.934 3.780 0 0 0
27/03/2020 0.900 -4.960 0 0 0
26/03/2020 0.947 -0.530 0 0 0
25/03/2020 0.952 5.540 0 0 0
24/03/2020 0.902 10.130 0 0 0
23/03/2020 0.819 1.870 0 0 0
20/03/2020 0.804 4.150 0 0 0
19/03/2020 0.772 -0.390 0 0 0
18/03/2020 0.775 -0.770 0 0 0
17/03/2020 0.781 -0.760 0 0 0
16/03/2020 0.787 -8.910 0 0 0
13/03/2020 0.864 -2.920 0 0 0
12/03/2020 0.890 -23.140 0 0 0
11/03/2020 1.158 -1.530 0 0 0
10/03/2020 1.176 -4.550 0 0 0
09/03/2020 1.231 -16.760 0 0 0
06/03/2020 1.480 -6.680 0 0 0
05/03/2020 1.586 -4.800 0 0 0
04/03/2020 1.666 -5.340 0 0 0
03/03/2020 1.760 2.800 0 0 0
02/03/2020 1.712 -6.960 0 0 0
28/02/2020 1.840 -1.600 0 0 0
27/02/2020 1.870 -1.990 0 0 0
26/02/2020 1.908 4.030 0 0 0