Quotazioni Titolo S.S. Lazio S.p.A.

Data Quotazioni Variazione percentuale Numero contratti Quantitativo azioni (in migl) Controval. migl. €
27/07/2020 1.376 -1.430 0 75 0
24/07/2020 1.396 1.160 0 0 0
23/07/2020 1.380 -0.430 0 89 0
22/07/2020 1.386 1.170 0 255 0
21/07/2020 1.370 0.000 0 110 0
20/07/2020 1.370 0.590 0 102 0
17/07/2020 1.362 -0.730 0 143 0
16/07/2020 1.372 0.000 0 49 0
15/07/2020 1.372 -1.010 0 76 0
14/07/2020 1.386 0.870 0 97 0
13/07/2020 1.374 -2.550 0 345 0
10/07/2020 1.410 1.880 0 148 0
09/07/2020 1.384 -1.140 0 158 0
08/07/2020 1.400 -2.640 0 360 0
07/07/2020 1.438 2.710 0 189 0
06/07/2020 1.400 -3.450 0 369 0
03/07/2020 1.450 -0.140 0 144 0
02/07/2020 1.452 0.690 0 436 0
01/07/2020 1.442 -0.550 0 681 0
30/06/2020 1.450 -0.140 0 332 0
29/06/2020 1.452 4.310 0 263 0
26/06/2020 1.392 2.050 0 169 0
25/06/2020 1.364 -1.020 0 731 0
24/06/2020 1.378 -1.710 0 450 0
23/06/2020 1.402 -0.850 0 406 0
22/06/2020 1.414 -1.670 0 217 0
19/06/2020 1.438 -0.280 0 428 0
18/06/2020 1.442 2.270 0 1188 0
17/06/2020 1.400 0.000 0 649 0
16/06/2020 1.400 0.000 0 649 0